2021-10-09T11:55:04.221Z|I-OCEAN7-304-1214551|  22.84  14.928  41.901  34.131 1505.8005     0.0    0.00 10:10:34.55M
2021-10-09T11:55:09.271Z|I-OCEAN7-304-1214551|  22.76  14.928  41.902  34.132 1505.8007     0.0    0.00 10:10:39.61M
2021-10-09T11:55:14.332Z|I-OCEAN7-304-1214551|  22.77  14.928  41.903  34.133 1505.8021     0.0    0.00 10:10:44.66M
2021-10-09T11:55:19.382Z|I-OCEAN7-304-1214551|  22.78  14.928  41.905  34.135 1505.8042     0.0    0.00 10:10:49.71M
2021-10-09T11:55:24.437Z|I-OCEAN7-304-1214551|  22.77  14.928  41.906  34.136 1505.8052     0.0    0.00 10:10:54.76M
2021-10-09T11:55:29.492Z|I-OCEAN7-304-1214551|  22.75  14.928  41.898  34.129 1505.7971     0.0    0.00 10:10:59.82M
2021-10-09T11:55:34.547Z|I-OCEAN7-304-1214551|  22.74  14.928  41.897  34.127 1505.7960     0.0    0.00 10:11:04.87M
2021-10-09T11:55:39.603Z|I-OCEAN7-304-1214551|  22.74  14.929  41.895  34.126 1505.7948     0.0    0.00 10:11:09.93M
2021-10-09T11:55:44.658Z|I-OCEAN7-304-1214551|  22.74  14.929  41.896  34.126 1505.7966     0.0    0.00 10:11:15.00M
2021-10-09T11:55:49.713Z|I-OCEAN7-304-1214551|  22.73  14.930  41.896  34.126 1505.7972     0.0    0.00 10:11:20.05M
2021-10-09T11:55:54.768Z|I-OCEAN7-304-1214551|  22.68  14.930  41.896  34.125 1505.7968     0.0    0.00 10:11:25.11M
2021-10-09T11:55:59.819Z|I-OCEAN7-304-1214551|  22.73  14.930  41.896  34.125 1505.7981     0.0    0.00 10:11:30.16M