2021-10-09T11:46:03.393Z|I-OCEAN7-304-1214551| 22.86 14.929 41.916 34.143 1505.8198 0.0 0.00 10:01:33.70M 2021-10-09T11:46:08.448Z|I-OCEAN7-304-1214551| 22.80 14.930 41.914 34.142 1505.8187 0.0 0.00 10:01:38.75M 2021-10-09T11:46:13.503Z|I-OCEAN7-304-1214551| 22.86 14.930 41.913 34.140 1505.8179 0.0 0.00 10:01:43.81M 2021-10-09T11:46:18.558Z|I-OCEAN7-304-1214551| 22.86 14.930 41.911 34.138 1505.8158 0.0 0.00 10:01:48.86M 2021-10-09T11:46:23.608Z|I-OCEAN7-304-1214551| 22.88 14.930 41.909 34.136 1505.8138 0.0 0.00 10:01:53.91M 2021-10-09T11:46:28.664Z|I-OCEAN7-304-1214551| 22.88 14.930 41.906 34.134 1505.8107 0.0 0.00 10:01:58.96M 2021-10-09T11:46:33.719Z|I-OCEAN7-304-1214551| 22.93 14.930 41.903 34.131 1505.8088 0.0 0.00 10:02:04.04M 2021-10-09T11:46:38.774Z|I-OCEAN7-304-1214551| 22.91 14.930 41.900 34.129 1505.8052 0.0 0.00 10:02:09.09M 2021-10-09T11:46:43.829Z|I-OCEAN7-304-1214551| 22.91 14.930 41.897 34.126 1505.8015 0.0 0.00 10:02:14.15M 2021-10-09T11:46:48.884Z|I-OCEAN7-304-1214551| 22.83 14.930 41.894 34.123 1505.7976 0.0 0.00 10:02:19.20M 2021-10-09T11:46:53.940Z|I-OCEAN7-304-1214551| 22.89 14.930 41.891 34.121 1505.7961 0.0 0.00 10:02:24.25M 2021-10-09T11:46:58.995Z|I-OCEAN7-304-1214551| 22.95 14.930 41.922 34.148 1505.8296 0.0 0.00 10:02:29.31M