2021-10-09T11:46:03.393Z|I-OCEAN7-304-1214551|  22.86  14.929  41.916  34.143 1505.8198     0.0    0.00 10:01:33.70M
2021-10-09T11:46:08.448Z|I-OCEAN7-304-1214551|  22.80  14.930  41.914  34.142 1505.8187     0.0    0.00 10:01:38.75M
2021-10-09T11:46:13.503Z|I-OCEAN7-304-1214551|  22.86  14.930  41.913  34.140 1505.8179     0.0    0.00 10:01:43.81M
2021-10-09T11:46:18.558Z|I-OCEAN7-304-1214551|  22.86  14.930  41.911  34.138 1505.8158     0.0    0.00 10:01:48.86M
2021-10-09T11:46:23.608Z|I-OCEAN7-304-1214551|  22.88  14.930  41.909  34.136 1505.8138     0.0    0.00 10:01:53.91M
2021-10-09T11:46:28.664Z|I-OCEAN7-304-1214551|  22.88  14.930  41.906  34.134 1505.8107     0.0    0.00 10:01:58.96M
2021-10-09T11:46:33.719Z|I-OCEAN7-304-1214551|  22.93  14.930  41.903  34.131 1505.8088     0.0    0.00 10:02:04.04M
2021-10-09T11:46:38.774Z|I-OCEAN7-304-1214551|  22.91  14.930  41.900  34.129 1505.8052     0.0    0.00 10:02:09.09M
2021-10-09T11:46:43.829Z|I-OCEAN7-304-1214551|  22.91  14.930  41.897  34.126 1505.8015     0.0    0.00 10:02:14.15M
2021-10-09T11:46:48.884Z|I-OCEAN7-304-1214551|  22.83  14.930  41.894  34.123 1505.7976     0.0    0.00 10:02:19.20M
2021-10-09T11:46:53.940Z|I-OCEAN7-304-1214551|  22.89  14.930  41.891  34.121 1505.7961     0.0    0.00 10:02:24.25M
2021-10-09T11:46:58.995Z|I-OCEAN7-304-1214551|  22.95  14.930  41.922  34.148 1505.8296     0.0    0.00 10:02:29.31M