2021-10-09T11:42:00.782Z|I-OCEAN7-304-1214551| 22.87 14.930 41.869 34.100 1505.7714 0.0 0.00 09:57:31.11M 2021-10-09T11:42:05.832Z|I-OCEAN7-304-1214551| 22.88 14.930 41.869 34.101 1505.7720 0.0 0.00 09:57:36.14M 2021-10-09T11:42:10.887Z|I-OCEAN7-304-1214551| 22.87 14.930 41.870 34.102 1505.7723 0.0 0.00 09:57:41.19M 2021-10-09T11:42:15.937Z|I-OCEAN7-304-1214551| 22.93 14.929 41.871 34.103 1505.7740 0.0 0.00 09:57:46.25M 2021-10-09T11:42:20.998Z|I-OCEAN7-304-1214551| 22.93 14.929 41.872 34.104 1505.7754 0.0 0.00 09:57:51.30M 2021-10-09T11:42:26.048Z|I-OCEAN7-304-1214551| 22.97 14.929 41.873 34.105 1505.7766 0.0 0.00 09:57:56.35M 2021-10-09T11:42:31.103Z|I-OCEAN7-304-1214551| 22.97 14.929 41.874 34.106 1505.7771 0.0 0.00 09:58:01.41M 2021-10-09T11:42:36.158Z|I-OCEAN7-304-1214551| 22.97 14.929 41.875 34.106 1505.7777 0.0 0.00 09:58:06.46M 2021-10-09T11:42:41.214Z|I-OCEAN7-304-1214551| 23.00 14.929 41.875 34.106 1505.7791 0.0 0.00 09:58:11.51M 2021-10-09T11:42:46.269Z|I-OCEAN7-304-1214551| 22.99 14.930 41.875 34.106 1505.7797 0.0 0.00 09:58:16.57M 2021-10-09T11:42:51.324Z|I-OCEAN7-304-1214551| 22.97 14.930 41.876 34.107 1505.7797 0.0 0.00 09:58:21.62M 2021-10-09T11:42:56.374Z|I-OCEAN7-304-1214551| 22.94 14.930 41.876 34.107 1505.7789 0.0 0.00 09:58:26.68M