2021-10-09T11:39:03.869Z|I-OCEAN7-304-1214551|  22.99  14.930  41.876  34.106 1505.7811     0.0    0.00 09:54:34.17M
2021-10-09T11:39:08.929Z|I-OCEAN7-304-1214551|  23.04  14.930  41.876  34.106 1505.7822     0.0    0.00 09:54:39.22M
2021-10-09T11:39:13.979Z|I-OCEAN7-304-1214551|  22.96  14.930  41.876  34.106 1505.7815     0.0    0.00 09:54:44.28M
2021-10-09T11:39:19.035Z|I-OCEAN7-304-1214551|  22.98  14.930  41.876  34.107 1505.7815     0.0    0.00 09:54:49.33M
2021-10-09T11:39:24.090Z|I-OCEAN7-304-1214551|  22.98  14.930  41.876  34.107 1505.7806     0.0    0.00 09:54:54.38M
2021-10-09T11:39:29.140Z|I-OCEAN7-304-1214551|  23.03  14.929  41.876  34.108 1505.7806     0.0    0.00 09:54:59.44M
2021-10-09T11:39:34.200Z|I-OCEAN7-304-1214551|  23.04  14.929  41.877  34.108 1505.7805     0.0    0.00 09:55:04.49M
2021-10-09T11:39:39.251Z|I-OCEAN7-304-1214551|  23.04  14.929  41.876  34.108 1505.7799     0.0    0.00 09:55:09.55M
2021-10-09T11:39:44.311Z|I-OCEAN7-304-1214551|  23.04  14.929  41.876  34.108 1505.7791     0.0    0.00 09:55:14.60M
2021-10-09T11:39:49.361Z|I-OCEAN7-304-1214551|  23.01  14.929  41.875  34.107 1505.7778     0.0    0.00 09:55:19.65M
2021-10-09T11:39:54.421Z|I-OCEAN7-304-1214551|  22.94  14.929  41.874  34.106 1505.7761     0.0    0.00 09:55:24.71M
2021-10-09T11:39:59.471Z|I-OCEAN7-304-1214551|  23.03  14.928  41.874  34.106 1505.7760     0.0    0.00 09:55:29.76M