2021-10-09T11:37:02.564Z|I-OCEAN7-304-1214551|  23.03  14.929  41.921  34.149 1505.8267     0.0    0.00 09:52:32.85M
2021-10-09T11:37:07.619Z|I-OCEAN7-304-1214551|  23.03  14.929  41.917  34.146 1505.8228     0.0    0.00 09:52:37.90M
2021-10-09T11:37:12.674Z|I-OCEAN7-304-1214551|  23.03  14.929  41.915  34.143 1505.8203     0.0    0.00 09:52:42.95M
2021-10-09T11:37:17.729Z|I-OCEAN7-304-1214551|  23.00  14.929  41.912  34.140 1505.8175     0.0    0.00 09:52:48.03M
2021-10-09T11:37:22.780Z|I-OCEAN7-304-1214551|  22.99  14.930  41.908  34.137 1505.8146     0.0    0.00 09:52:53.08M
2021-10-09T11:37:27.885Z|I-OCEAN7-304-1214551|  23.05  14.930  41.905  34.134 1505.8130     0.0    0.00 09:52:58.13M
2021-10-09T11:37:32.890Z|I-OCEAN7-304-1214551|  23.05  14.930  41.902  34.131 1505.8101     0.0    0.00 09:53:03.23M
2021-10-09T11:37:37.945Z|I-OCEAN7-304-1214551|  22.97  14.930  41.899  34.128 1505.8051     0.0    0.00 09:53:08.24M
2021-10-09T11:37:43.000Z|I-OCEAN7-304-1214551|  22.97  14.930  41.895  34.124 1505.8004     0.0    0.00 09:53:13.29M
2021-10-09T11:37:48.056Z|I-OCEAN7-304-1214551|  22.94  14.930  41.891  34.121 1505.7959     0.0    0.00 09:53:18.35M
2021-10-09T11:37:53.111Z|I-OCEAN7-304-1214551|  22.94  14.930  41.888  34.118 1505.7919     0.0    0.00 09:53:23.40M
2021-10-09T11:37:58.166Z|I-OCEAN7-304-1214551|  22.96  14.929  41.885  34.116 1505.7892     0.0    0.00 09:53:28.46M