2021-10-09T11:31:03.698Z|I-OCEAN7-304-1214551| 23.01 14.930 41.915 34.142 1505.8237 0.0 0.00 09:46:33.96M 2021-10-09T11:31:08.748Z|I-OCEAN7-304-1214551| 23.02 14.930 41.915 34.142 1505.8236 0.0 0.00 09:46:39.03M 2021-10-09T11:31:13.808Z|I-OCEAN7-304-1214551| 23.02 14.930 41.914 34.141 1505.8230 0.0 0.00 09:46:44.09M 2021-10-09T11:31:18.864Z|I-OCEAN7-304-1214551| 23.11 14.930 41.914 34.141 1505.8240 0.0 0.00 09:46:49.14M 2021-10-09T11:31:23.914Z|I-OCEAN7-304-1214551| 23.08 14.930 41.913 34.140 1505.8228 0.0 0.00 09:46:54.20M 2021-10-09T11:31:28.969Z|I-OCEAN7-304-1214551| 23.08 14.930 41.912 34.139 1505.8221 0.0 0.00 09:46:59.24M 2021-10-09T11:31:34.024Z|I-OCEAN7-304-1214551| 23.11 14.930 41.912 34.139 1505.8217 0.0 0.00 09:47:04.30M 2021-10-09T11:31:39.079Z|I-OCEAN7-304-1214551| 23.09 14.930 41.911 34.138 1505.8204 0.0 0.00 09:47:09.35M 2021-10-09T11:31:44.135Z|I-OCEAN7-304-1214551| 23.09 14.931 41.910 34.137 1505.8198 0.0 0.00 09:47:14.41M 2021-10-09T11:31:49.190Z|I-OCEAN7-304-1214551| 23.08 14.931 41.909 34.136 1505.8191 0.0 0.00 09:47:19.46M 2021-10-09T11:31:54.240Z|I-OCEAN7-304-1214551| 23.00 14.931 41.908 34.135 1505.8180 0.0 0.00 09:47:24.52M 2021-10-09T11:31:59.300Z|I-OCEAN7-304-1214551| 23.02 14.931 41.907 34.134 1505.8175 0.0 0.00 09:47:29.57M