2021-10-09T11:31:03.698Z|I-OCEAN7-304-1214551|  23.01  14.930  41.915  34.142 1505.8237     0.0    0.00 09:46:33.96M
2021-10-09T11:31:08.748Z|I-OCEAN7-304-1214551|  23.02  14.930  41.915  34.142 1505.8236     0.0    0.00 09:46:39.03M
2021-10-09T11:31:13.808Z|I-OCEAN7-304-1214551|  23.02  14.930  41.914  34.141 1505.8230     0.0    0.00 09:46:44.09M
2021-10-09T11:31:18.864Z|I-OCEAN7-304-1214551|  23.11  14.930  41.914  34.141 1505.8240     0.0    0.00 09:46:49.14M
2021-10-09T11:31:23.914Z|I-OCEAN7-304-1214551|  23.08  14.930  41.913  34.140 1505.8228     0.0    0.00 09:46:54.20M
2021-10-09T11:31:28.969Z|I-OCEAN7-304-1214551|  23.08  14.930  41.912  34.139 1505.8221     0.0    0.00 09:46:59.24M
2021-10-09T11:31:34.024Z|I-OCEAN7-304-1214551|  23.11  14.930  41.912  34.139 1505.8217     0.0    0.00 09:47:04.30M
2021-10-09T11:31:39.079Z|I-OCEAN7-304-1214551|  23.09  14.930  41.911  34.138 1505.8204     0.0    0.00 09:47:09.35M
2021-10-09T11:31:44.135Z|I-OCEAN7-304-1214551|  23.09  14.931  41.910  34.137 1505.8198     0.0    0.00 09:47:14.41M
2021-10-09T11:31:49.190Z|I-OCEAN7-304-1214551|  23.08  14.931  41.909  34.136 1505.8191     0.0    0.00 09:47:19.46M
2021-10-09T11:31:54.240Z|I-OCEAN7-304-1214551|  23.00  14.931  41.908  34.135 1505.8180     0.0    0.00 09:47:24.52M
2021-10-09T11:31:59.300Z|I-OCEAN7-304-1214551|  23.02  14.931  41.907  34.134 1505.8175     0.0    0.00 09:47:29.57M