2021-10-09T11:20:01.564Z|I-OCEAN7-304-1214551|  23.30  14.936  41.936  34.157 1505.8623     0.0    0.00 09:35:31.80M
2021-10-09T11:20:06.619Z|I-OCEAN7-304-1214551|  23.22  14.936  41.935  34.156 1505.8599     0.0    0.00 09:35:36.86M
2021-10-09T11:20:11.669Z|I-OCEAN7-304-1214551|  23.21  14.936  41.950  34.169 1505.8755     0.0    0.00 09:35:41.91M
2021-10-09T11:20:16.724Z|I-OCEAN7-304-1214551|  23.22  14.936  41.951  34.170 1505.8761     0.0    0.00 09:35:46.96M
2021-10-09T11:20:21.785Z|I-OCEAN7-304-1214551|  23.19  14.936  41.952  34.171 1505.8766     0.0    0.00 09:35:52.03M
2021-10-09T11:20:26.835Z|I-OCEAN7-304-1214551|  23.17  14.935  41.952  34.171 1505.8766     0.0    0.00 09:35:57.09M
2021-10-09T11:20:31.890Z|I-OCEAN7-304-1214551|  23.22  14.935  41.953  34.172 1505.8778     0.0    0.00 09:36:02.14M
2021-10-09T11:20:36.945Z|I-OCEAN7-304-1214551|  23.23  14.935  41.953  34.172 1505.8787     0.0    0.00 09:36:07.19M
2021-10-09T11:20:42.000Z|I-OCEAN7-304-1214551|  23.24  14.936  41.953  34.172 1505.8796     0.0    0.00 09:36:12.25M
2021-10-09T11:20:47.051Z|I-OCEAN7-304-1214551|  23.20  14.936  41.953  34.172 1505.8794     0.0    0.00 09:36:17.30M
2021-10-09T11:20:52.106Z|I-OCEAN7-304-1214551|  23.20  14.936  41.953  34.172 1505.8788     0.0    0.00 09:36:22.36M
2021-10-09T11:20:57.161Z|I-OCEAN7-304-1214551|  23.20  14.935  41.954  34.173 1505.8778     0.0    0.00 09:36:27.41M