2021-10-09T11:20:01.564Z|I-OCEAN7-304-1214551| 23.30 14.936 41.936 34.157 1505.8623 0.0 0.00 09:35:31.80M 2021-10-09T11:20:06.619Z|I-OCEAN7-304-1214551| 23.22 14.936 41.935 34.156 1505.8599 0.0 0.00 09:35:36.86M 2021-10-09T11:20:11.669Z|I-OCEAN7-304-1214551| 23.21 14.936 41.950 34.169 1505.8755 0.0 0.00 09:35:41.91M 2021-10-09T11:20:16.724Z|I-OCEAN7-304-1214551| 23.22 14.936 41.951 34.170 1505.8761 0.0 0.00 09:35:46.96M 2021-10-09T11:20:21.785Z|I-OCEAN7-304-1214551| 23.19 14.936 41.952 34.171 1505.8766 0.0 0.00 09:35:52.03M 2021-10-09T11:20:26.835Z|I-OCEAN7-304-1214551| 23.17 14.935 41.952 34.171 1505.8766 0.0 0.00 09:35:57.09M 2021-10-09T11:20:31.890Z|I-OCEAN7-304-1214551| 23.22 14.935 41.953 34.172 1505.8778 0.0 0.00 09:36:02.14M 2021-10-09T11:20:36.945Z|I-OCEAN7-304-1214551| 23.23 14.935 41.953 34.172 1505.8787 0.0 0.00 09:36:07.19M 2021-10-09T11:20:42.000Z|I-OCEAN7-304-1214551| 23.24 14.936 41.953 34.172 1505.8796 0.0 0.00 09:36:12.25M 2021-10-09T11:20:47.051Z|I-OCEAN7-304-1214551| 23.20 14.936 41.953 34.172 1505.8794 0.0 0.00 09:36:17.30M 2021-10-09T11:20:52.106Z|I-OCEAN7-304-1214551| 23.20 14.936 41.953 34.172 1505.8788 0.0 0.00 09:36:22.36M 2021-10-09T11:20:57.161Z|I-OCEAN7-304-1214551| 23.20 14.935 41.954 34.173 1505.8778 0.0 0.00 09:36:27.41M