2021-10-09T11:16:04.003Z|I-OCEAN7-304-1214551| 23.24 14.933 41.976 34.195 1505.8988 0.0 0.00 09:31:34.26M 2021-10-09T11:16:09.058Z|I-OCEAN7-304-1214551| 23.29 14.934 41.975 34.193 1505.8982 0.0 0.00 09:31:39.30M 2021-10-09T11:16:14.114Z|I-OCEAN7-304-1214551| 23.29 14.934 41.973 34.192 1505.8965 0.0 0.00 09:31:44.35M 2021-10-09T11:16:19.169Z|I-OCEAN7-304-1214551| 23.32 14.933 41.971 34.190 1505.8943 0.0 0.00 09:31:49.41M 2021-10-09T11:16:24.219Z|I-OCEAN7-304-1214551| 23.32 14.933 41.969 34.189 1505.8922 0.0 0.00 09:31:54.46M 2021-10-09T11:16:29.274Z|I-OCEAN7-304-1214551| 23.35 14.933 41.968 34.188 1505.8905 0.0 0.00 09:31:59.51M 2021-10-09T11:16:34.329Z|I-OCEAN7-304-1214551| 23.30 14.933 41.966 34.186 1505.8881 0.0 0.00 09:32:04.57M 2021-10-09T11:16:39.385Z|I-OCEAN7-304-1214551| 23.30 14.933 41.965 34.185 1505.8868 0.0 0.00 09:32:09.62M 2021-10-09T11:16:44.440Z|I-OCEAN7-304-1214551| 23.25 14.933 41.964 34.184 1505.8848 0.0 0.00 09:32:14.67M 2021-10-09T11:16:49.495Z|I-OCEAN7-304-1214551| 23.37 14.933 41.962 34.182 1505.8857 0.0 0.00 09:32:19.73M 2021-10-09T11:16:54.550Z|I-OCEAN7-304-1214551| 23.29 14.933 41.961 34.181 1505.8834 0.0 0.00 09:32:24.78M 2021-10-09T11:16:59.601Z|I-OCEAN7-304-1214551| 23.27 14.934 41.960 34.180 1505.8822 0.0 0.00 09:32:29.83M