2021-10-09T11:11:00.735Z|I-OCEAN7-304-1214551|  23.43  14.934  41.988  34.205 1505.9170     0.0    0.00 09:26:30.95M
2021-10-09T11:11:05.790Z|I-OCEAN7-304-1214551|  23.36  14.935  41.989  34.205 1505.9166     0.0    0.00 09:26:36.02M
2021-10-09T11:11:10.845Z|I-OCEAN7-304-1214551|  23.38  14.935  41.989  34.205 1505.9171     0.0    0.00 09:26:41.07M
2021-10-09T11:11:15.900Z|I-OCEAN7-304-1214551|  23.43  14.935  41.989  34.205 1505.9187     0.0    0.00 09:26:46.13M
2021-10-09T11:11:20.956Z|I-OCEAN7-304-1214551|  23.43  14.935  41.989  34.205 1505.9199     0.0    0.00 09:26:51.18M
2021-10-09T11:11:26.006Z|I-OCEAN7-304-1214551|  23.47  14.936  41.990  34.205 1505.9222     0.0    0.00 09:26:56.24M
2021-10-09T11:11:31.061Z|I-OCEAN7-304-1214551|  23.47  14.936  41.991  34.205 1505.9242     0.0    0.00 09:27:01.29M
2021-10-09T11:11:36.116Z|I-OCEAN7-304-1214551|  23.45  14.937  41.992  34.206 1505.9257     0.0    0.00 09:27:06.34M
2021-10-09T11:11:41.171Z|I-OCEAN7-304-1214551|  23.34  14.937  41.993  34.207 1505.9254     0.0    0.00 09:27:11.40M
2021-10-09T11:11:46.227Z|I-OCEAN7-304-1214551|  23.34  14.937  41.994  34.208 1505.9255     0.0    0.00 09:27:16.45M
2021-10-09T11:11:51.277Z|I-OCEAN7-304-1214551|  23.34  14.937  41.994  34.208 1505.9271     0.0    0.00 09:27:21.50M
2021-10-09T11:11:56.332Z|I-OCEAN7-304-1214551|  23.34  14.937  41.996  34.210 1505.9282     0.0    0.00 09:27:26.56M