2021-10-09T11:07:03.174Z|I-OCEAN7-304-1214551|  23.41  14.937  41.945  34.164 1505.8760     0.0    0.00 09:22:33.39M
2021-10-09T11:07:08.229Z|I-OCEAN7-304-1214551|  23.38  14.937  41.945  34.164 1505.8751     0.0    0.00 09:22:38.44M
2021-10-09T11:07:13.284Z|I-OCEAN7-304-1214551|  23.38  14.937  41.945  34.163 1505.8748     0.0    0.00 09:22:43.50M
2021-10-09T11:07:18.340Z|I-OCEAN7-304-1214551|  23.41  14.937  41.945  34.164 1505.8761     0.0    0.00 09:22:48.55M
2021-10-09T11:07:23.390Z|I-OCEAN7-304-1214551|  23.46  14.937  41.946  34.164 1505.8779     0.0    0.00 09:22:53.60M
2021-10-09T11:07:28.450Z|I-OCEAN7-304-1214551|  23.46  14.937  41.947  34.165 1505.8789     0.0    0.00 09:22:58.66M
2021-10-09T11:07:33.505Z|I-OCEAN7-304-1214551|  23.50  14.937  41.948  34.167 1505.8806     0.0    0.00 09:23:03.71M
2021-10-09T11:07:38.556Z|I-OCEAN7-304-1214551|  23.45  14.937  41.950  34.168 1505.8811     0.0    0.00 09:23:08.77M
2021-10-09T11:07:43.611Z|I-OCEAN7-304-1214551|  23.38  14.936  41.951  34.169 1505.8810     0.0    0.00 09:23:13.82M
2021-10-09T11:07:48.661Z|I-OCEAN7-304-1214551|  23.40  14.936  41.953  34.171 1505.8829     0.0    0.00 09:23:18.87M
2021-10-09T11:07:53.721Z|I-OCEAN7-304-1214551|  23.40  14.936  41.955  34.173 1505.8848     0.0    0.00 09:23:23.92M
2021-10-09T11:07:58.772Z|I-OCEAN7-304-1214551|  23.48  14.936  41.956  34.174 1505.8878     0.0    0.00 09:23:29.00M