2021-10-09T11:05:01.869Z|I-OCEAN7-304-1214551|  23.47  14.936  41.913  34.135 1505.8413     0.0    0.00 09:20:32.08M
2021-10-09T11:05:06.924Z|I-OCEAN7-304-1214551|  23.47  14.936  41.906  34.129 1505.8346     0.0    0.00 09:20:37.14M
2021-10-09T11:05:11.979Z|I-OCEAN7-304-1214551|  23.47  14.936  41.905  34.127 1505.8337     0.0    0.00 09:20:42.19M
2021-10-09T11:05:17.029Z|I-OCEAN7-304-1214551|  23.53  14.936  41.904  34.126 1505.8334     0.0    0.00 09:20:47.25M
2021-10-09T11:05:22.085Z|I-OCEAN7-304-1214551|  23.43  14.937  41.902  34.124 1505.8297     0.0    0.00 09:20:52.30M
2021-10-09T11:05:27.140Z|I-OCEAN7-304-1214551|  23.45  14.937  41.900  34.122 1505.8276     0.0    0.00 09:20:57.35M
2021-10-09T11:05:32.195Z|I-OCEAN7-304-1214551|  23.42  14.937  41.913  34.135 1505.8423     0.0    0.00 09:21:02.41M
2021-10-09T11:05:37.250Z|I-OCEAN7-304-1214551|  23.41  14.937  41.932  34.151 1505.8617     0.0    0.00 09:21:07.46M
2021-10-09T11:05:42.305Z|I-OCEAN7-304-1214551|  23.41  14.937  41.950  34.167 1505.8811     0.0    0.00 09:21:12.52M
2021-10-09T11:05:47.356Z|I-OCEAN7-304-1214551|  23.44  14.937  41.951  34.169 1505.8833     0.0    0.00 09:21:17.57M
2021-10-09T11:05:52.416Z|I-OCEAN7-304-1214551|  23.47  14.937  41.953  34.171 1505.8861     0.0    0.00 09:21:22.62M
2021-10-09T11:05:57.466Z|I-OCEAN7-304-1214551|  23.44  14.937  41.970  34.186 1505.9030     0.0    0.00 09:21:27.68M