2021-10-09T11:02:04.961Z|I-OCEAN7-304-1214551|  23.50  14.938  41.893  34.115 1505.8241     0.0    0.00 09:17:35.17M
2021-10-09T11:02:10.016Z|I-OCEAN7-304-1214551|  23.50  14.938  41.893  34.115 1505.8234     0.0    0.00 09:17:40.22M
2021-10-09T11:02:15.071Z|I-OCEAN7-304-1214551|  23.51  14.938  41.893  34.115 1505.8240     0.0    0.00 09:17:45.28M
2021-10-09T11:02:20.126Z|I-OCEAN7-304-1214551|  23.51  14.938  41.892  34.114 1505.8234     0.0    0.00 09:17:50.33M
2021-10-09T11:02:25.177Z|I-OCEAN7-304-1214551|  23.52  14.938  41.891  34.114 1505.8226     0.0    0.00 09:17:55.38M
2021-10-09T11:02:30.232Z|I-OCEAN7-304-1214551|  23.52  14.938  41.891  34.113 1505.8223     0.0    0.00 09:18:00.44M
2021-10-09T11:02:35.287Z|I-OCEAN7-304-1214551|  23.52  14.938  41.890  34.112 1505.8218     0.0    0.00 09:18:05.49M
2021-10-09T11:02:40.342Z|I-OCEAN7-304-1214551|  23.52  14.938  41.889  34.112 1505.8208     0.0    0.00 09:18:10.54M
2021-10-09T11:02:45.398Z|I-OCEAN7-304-1214551|  23.50  14.938  41.889  34.111 1505.8192     0.0    0.00 09:18:15.60M
2021-10-09T11:02:50.453Z|I-OCEAN7-304-1214551|  23.53  14.937  41.888  34.111 1505.8177     0.0    0.00 09:18:20.65M
2021-10-09T11:02:55.508Z|I-OCEAN7-304-1214551|  23.59  14.937  41.887  34.110 1505.8170     0.0    0.00 09:18:25.71M