2021-10-09T11:00:03.650Z|I-OCEAN7-304-1214551|  23.57  14.940  41.905  34.124 1505.8414     0.0    0.00 09:15:33.84M
2021-10-09T11:00:08.705Z|I-OCEAN7-304-1214551|  23.57  14.940  41.904  34.124 1505.8412     0.0    0.00 09:15:38.89M
2021-10-09T11:00:13.761Z|I-OCEAN7-304-1214551|  23.57  14.939  41.904  34.124 1505.8401     0.0    0.00 09:15:43.95M
2021-10-09T11:00:18.816Z|I-OCEAN7-304-1214551|  23.57  14.939  41.904  34.123 1505.8397     0.0    0.00 09:15:49.02M
2021-10-09T11:00:23.871Z|I-OCEAN7-304-1214551|  23.57  14.939  41.903  34.123 1505.8392     0.0    0.00 09:15:54.08M
2021-10-09T11:00:28.926Z|I-OCEAN7-304-1214551|  23.58  14.939  41.903  34.123 1505.8383     0.0    0.00 09:15:59.13M
2021-10-09T11:00:33.982Z|I-OCEAN7-304-1214551|  23.64  14.939  41.902  34.123 1505.8385     0.0    0.00 09:16:04.18M
2021-10-09T11:00:39.037Z|I-OCEAN7-304-1214551|  23.59  14.939  41.901  34.122 1505.8367     0.0    0.00 09:16:09.24M
2021-10-09T11:00:44.092Z|I-OCEAN7-304-1214551|  23.59  14.939  41.900  34.121 1505.8354     0.0    0.00 09:16:14.29M
2021-10-09T11:00:49.142Z|I-OCEAN7-304-1214551|  23.60  14.938  41.899  34.120 1505.8340     0.0    0.00 09:16:19.35M
2021-10-09T11:00:54.197Z|I-OCEAN7-304-1214551|  23.56  14.938  41.899  34.120 1505.8322     0.0    0.00 09:16:24.40M
2021-10-09T11:00:59.253Z|I-OCEAN7-304-1214551|  23.63  14.938  41.897  34.119 1505.8318     0.0    0.00 09:16:29.45M