2021-10-09T10:58:02.345Z|I-OCEAN7-304-1214551|  23.65  14.938  41.943  34.160 1505.8804     0.0    0.00 09:13:32.54M
2021-10-09T10:58:07.405Z|I-OCEAN7-304-1214551|  23.65  14.938  41.939  34.157 1505.8763     0.0    0.00 09:13:37.59M
2021-10-09T10:58:12.455Z|I-OCEAN7-304-1214551|  23.65  14.938  41.937  34.155 1505.8730     0.0    0.00 09:13:42.65M
2021-10-09T10:58:17.510Z|I-OCEAN7-304-1214551|  23.58  14.938  41.933  34.152 1505.8680     0.0    0.00 09:13:47.70M
2021-10-09T10:58:22.566Z|I-OCEAN7-304-1214551|  23.58  14.938  41.930  34.149 1505.8650     0.0    0.00 09:13:52.75M
2021-10-09T10:58:27.621Z|I-OCEAN7-304-1214551|  23.59  14.938  41.927  34.146 1505.8621     0.0    0.00 09:13:57.80M
2021-10-09T10:58:32.676Z|I-OCEAN7-304-1214551|  23.59  14.938  41.924  34.143 1505.8589     0.0    0.00 09:14:02.86M
2021-10-09T10:58:37.731Z|I-OCEAN7-304-1214551|  23.57  14.938  41.921  34.140 1505.8549     0.0    0.00 09:14:07.91M
2021-10-09T10:58:42.787Z|I-OCEAN7-304-1214551|  23.58  14.938  41.918  34.137 1505.8523     0.0    0.00 09:14:12.97M
2021-10-09T10:58:47.842Z|I-OCEAN7-304-1214551|  23.58  14.938  41.915  34.135 1505.8496     0.0    0.00 09:14:18.04M
2021-10-09T10:58:52.892Z|I-OCEAN7-304-1214551|  23.61  14.938  41.912  34.132 1505.8473     0.0    0.00 09:14:23.10M
2021-10-09T10:58:57.947Z|I-OCEAN7-304-1214551|  23.60  14.939  41.910  34.130 1505.8455     0.0    0.00 09:14:28.15M