2021-10-09T10:56:01.039Z|I-OCEAN7-304-1214551|  23.66  14.941  41.914  34.131 1505.8555     0.0    0.00 09:11:31.23M
2021-10-09T10:56:06.099Z|I-OCEAN7-304-1214551|  23.60  14.941  41.913  34.131 1505.8534     0.0    0.00 09:11:36.28M
2021-10-09T10:56:11.150Z|I-OCEAN7-304-1214551|  23.71  14.941  41.913  34.131 1505.8545     0.0    0.00 09:11:41.34M
2021-10-09T10:56:16.205Z|I-OCEAN7-304-1214551|  23.64  14.941  41.912  34.130 1505.8533     0.0    0.00 09:11:46.39M
2021-10-09T10:56:21.260Z|I-OCEAN7-304-1214551|  23.69  14.941  41.912  34.130 1505.8536     0.0    0.00 09:11:51.45M
2021-10-09T10:56:26.317Z|I-OCEAN7-304-1214551|  23.70  14.940  41.912  34.130 1505.8530     0.0    0.00 09:11:56.50M
2021-10-09T10:56:31.366Z|I-OCEAN7-304-1214551|  23.59  14.940  41.911  34.130 1505.8499     0.0    0.00 09:12:01.55M
2021-10-09T10:56:36.421Z|I-OCEAN7-304-1214551|  23.65  14.940  41.910  34.129 1505.8495     0.0    0.00 09:12:06.61M
2021-10-09T10:56:41.476Z|I-OCEAN7-304-1214551|  23.61  14.940  41.910  34.129 1505.8483     0.0    0.00 09:12:11.66M
2021-10-09T10:56:46.531Z|I-OCEAN7-304-1214551|  23.61  14.940  41.909  34.128 1505.8479     0.0    0.00 09:12:16.71M
2021-10-09T10:56:51.587Z|I-OCEAN7-304-1214551|  23.63  14.940  41.938  34.154 1505.8782     0.0    0.00 09:12:21.77M
2021-10-09T10:56:56.642Z|I-OCEAN7-304-1214551|  23.66  14.940  41.967  34.181 1505.9099     0.0    0.00 09:12:26.82M