2021-10-09T10:54:04.784Z|I-OCEAN7-304-1214551|  23.64  14.941  41.894  34.114 1505.8344     0.0    0.00 09:09:34.96M
2021-10-09T10:54:09.844Z|I-OCEAN7-304-1214551|  23.74  14.941  41.895  34.114 1505.8361     0.0    0.00 09:09:40.03M
2021-10-09T10:54:14.895Z|I-OCEAN7-304-1214551|  23.58  14.940  41.896  34.115 1505.8337     0.0    0.00 09:09:45.09M
2021-10-09T10:54:19.955Z|I-OCEAN7-304-1214551|  23.63  14.940  41.897  34.116 1505.8354     0.0    0.00 09:09:50.14M
2021-10-09T10:54:25.005Z|I-OCEAN7-304-1214551|  23.68  14.940  41.897  34.117 1505.8372     0.0    0.00 09:09:55.20M
2021-10-09T10:54:30.060Z|I-OCEAN7-304-1214551|  23.69  14.940  41.937  34.154 1505.8793     0.0    0.00 09:10:00.25M
2021-10-09T10:54:35.115Z|I-OCEAN7-304-1214551|  23.72  14.940  41.938  34.154 1505.8798     0.0    0.00 09:10:05.30M
2021-10-09T10:54:40.171Z|I-OCEAN7-304-1214551|  23.72  14.940  41.937  34.154 1505.8793     0.0    0.00 09:10:10.35M
2021-10-09T10:54:45.221Z|I-OCEAN7-304-1214551|  23.66  14.940  41.937  34.153 1505.8776     0.0    0.00 09:10:15.41M
2021-10-09T10:54:50.281Z|I-OCEAN7-304-1214551|  23.58  14.940  41.927  34.144 1505.8654     0.0    0.00 09:10:20.46M
2021-10-09T10:54:55.331Z|I-OCEAN7-304-1214551|  23.67  14.940  41.952  34.168 1505.8937     0.0    0.00 09:10:25.52M