2021-10-09T10:52:03.479Z|I-OCEAN7-304-1214551|  23.74  14.940  41.931  34.148 1505.8745     0.0    0.00 09:07:33.66M
2021-10-09T10:52:08.534Z|I-OCEAN7-304-1214551|  23.74  14.941  41.915  34.133 1505.8575     0.0    0.00 09:07:38.71M
2021-10-09T10:52:13.589Z|I-OCEAN7-304-1214551|  23.74  14.941  41.914  34.132 1505.8562     0.0    0.00 09:07:43.76M
2021-10-09T10:52:18.644Z|I-OCEAN7-304-1214551|  23.74  14.940  41.913  34.131 1505.8542     0.0    0.00 09:07:48.81M
2021-10-09T10:52:23.699Z|I-OCEAN7-304-1214551|  23.67  14.940  41.912  34.130 1505.8521     0.0    0.00 09:07:53.87M
2021-10-09T10:52:28.755Z|I-OCEAN7-304-1214551|  23.69  14.940  41.911  34.129 1505.8512     0.0    0.00 09:07:58.92M
2021-10-09T10:52:33.805Z|I-OCEAN7-304-1214551|  23.72  14.940  41.910  34.129 1505.8506     0.0    0.00 09:08:04.98M
2021-10-09T10:52:38.860Z|I-OCEAN7-304-1214551|  23.78  14.940  41.909  34.128 1505.8512     0.0    0.00 09:08:09.05M
2021-10-09T10:52:43.915Z|I-OCEAN7-304-1214551|  23.77  14.940  41.908  34.127 1505.8500     0.0    0.00 09:08:14.10M
2021-10-09T10:52:48.971Z|I-OCEAN7-304-1214551|  23.76  14.941  41.908  34.126 1505.8501     0.0    0.00 09:08:19.15M
2021-10-09T10:52:54.021Z|I-OCEAN7-304-1214551|  23.76  14.941  41.907  34.125 1505.8494     0.0    0.00 09:08:24.21M
2021-10-09T10:52:59.081Z|I-OCEAN7-304-1214551|  23.68  14.941  41.906  34.124 1505.8477     0.0    0.00 09:08:29.26M