2021-10-09T10:49:01.520Z|I-OCEAN7-304-1214551|  23.82  14.942  41.908  34.124 1505.8547     0.0    0.00 09:04:31.68M
2021-10-09T10:49:06.576Z|I-OCEAN7-304-1214551|  23.72  14.943  41.909  34.125 1505.8549     0.0    0.00 09:04:36.74M
2021-10-09T10:49:11.631Z|I-OCEAN7-304-1214551|  23.80  14.943  41.910  34.126 1505.8574     0.0    0.00 09:04:41.79M
2021-10-09T10:49:16.686Z|I-OCEAN7-304-1214551|  23.74  14.943  41.910  34.127 1505.8572     0.0    0.00 09:04:46.85M
2021-10-09T10:49:21.736Z|I-OCEAN7-304-1214551|  23.76  14.943  41.911  34.127 1505.8580     0.0    0.00 09:04:51.90M
2021-10-09T10:49:26.792Z|I-OCEAN7-304-1214551|  23.76  14.943  41.911  34.128 1505.8583     0.0    0.00 09:04:56.95M
2021-10-09T10:49:31.847Z|I-OCEAN7-304-1214551|  23.77  14.943  41.912  34.128 1505.8585     0.0    0.00 09:05:02.02M
2021-10-09T10:49:36.902Z|I-OCEAN7-304-1214551|  23.74  14.942  41.911  34.127 1505.8571     0.0    0.00 09:05:07.08M
2021-10-09T10:49:41.957Z|I-OCEAN7-304-1214551|  23.77  14.942  41.910  34.127 1505.8571     0.0    0.00 09:05:12.13M
2021-10-09T10:49:47.012Z|I-OCEAN7-304-1214551|  23.73  14.943  41.910  34.126 1505.8567     0.0    0.00 09:05:17.19M
2021-10-09T10:49:52.063Z|I-OCEAN7-304-1214551|  23.79  14.943  41.909  34.125 1505.8577     0.0    0.00 09:05:22.24M
2021-10-09T10:49:57.118Z|I-OCEAN7-304-1214551|  23.76  14.943  41.909  34.124 1505.8567     0.0    0.00 09:05:27.29M