2021-10-09T10:47:00.215Z|I-OCEAN7-304-1214551|  23.78  14.944  41.927  34.141 1505.8788     0.0    0.00 09:02:30.38M
2021-10-09T10:47:05.265Z|I-OCEAN7-304-1214551|  23.83  14.944  41.927  34.140 1505.8784     0.0    0.00 09:02:35.43M
2021-10-09T10:47:10.326Z|I-OCEAN7-304-1214551|  23.83  14.944  41.926  34.140 1505.8770     0.0    0.00 09:02:40.48M
2021-10-09T10:47:15.376Z|I-OCEAN7-304-1214551|  23.77  14.943  41.925  34.139 1505.8741     0.0    0.00 09:02:45.54M
2021-10-09T10:47:20.431Z|I-OCEAN7-304-1214551|  23.79  14.943  41.924  34.139 1505.8726     0.0    0.00 09:02:50.59M
2021-10-09T10:47:25.486Z|I-OCEAN7-304-1214551|  23.79  14.943  41.923  34.138 1505.8708     0.0    0.00 09:02:55.65M
2021-10-09T10:47:30.537Z|I-OCEAN7-304-1214551|  23.74  14.943  41.921  34.136 1505.8680     0.0    0.00 09:03:00.70M
2021-10-09T10:47:35.592Z|I-OCEAN7-304-1214551|  23.80  14.943  41.919  34.135 1505.8672     0.0    0.00 09:03:05.75M
2021-10-09T10:47:40.647Z|I-OCEAN7-304-1214551|  23.79  14.943  41.917  34.133 1505.8650     0.0    0.00 09:03:10.81M
2021-10-09T10:47:45.702Z|I-OCEAN7-304-1214551|  23.78  14.942  41.915  34.132 1505.8619     0.0    0.00 09:03:15.86M
2021-10-09T10:47:50.757Z|I-OCEAN7-304-1214551|  23.79  14.942  41.913  34.130 1505.8589     0.0    0.00 09:03:20.92M
2021-10-09T10:47:55.813Z|I-OCEAN7-304-1214551|  23.79  14.941  41.912  34.129 1505.8564     0.0    0.00 09:03:25.97M