2021-10-09T10:43:02.655Z|I-OCEAN7-304-1214551|  23.82  14.944  41.924  34.138 1505.8755     0.0    0.00 08:58:32.80M
2021-10-09T10:43:07.705Z|I-OCEAN7-304-1214551|  23.82  14.944  41.923  34.137 1505.8737     0.0    0.00 08:58:37.85M
2021-10-09T10:43:12.760Z|I-OCEAN7-304-1214551|  23.85  14.943  41.922  34.136 1505.8724     0.0    0.00 08:58:42.91M
2021-10-09T10:43:17.815Z|I-OCEAN7-304-1214551|  23.89  14.943  41.920  34.135 1505.8712     0.0    0.00 08:58:47.96M
2021-10-09T10:43:22.870Z|I-OCEAN7-304-1214551|  23.89  14.943  41.919  34.134 1505.8699     0.0    0.00 08:58:53.03M
2021-10-09T10:43:27.926Z|I-OCEAN7-304-1214551|  23.89  14.943  41.918  34.133 1505.8687     0.0    0.00 08:58:58.09M
2021-10-09T10:43:32.981Z|I-OCEAN7-304-1214551|  23.89  14.943  41.917  34.132 1505.8684     0.0    0.00 08:59:03.14M
2021-10-09T10:43:38.036Z|I-OCEAN7-304-1214551|  23.90  14.944  41.917  34.132 1505.8687     0.0    0.00 08:59:08.20M
2021-10-09T10:43:43.086Z|I-OCEAN7-304-1214551|  23.91  14.944  41.918  34.132 1505.8699     0.0    0.00 08:59:13.25M
2021-10-09T10:43:48.141Z|I-OCEAN7-304-1214551|  23.91  14.944  41.918  34.132 1505.8705     0.0    0.00 08:59:18.30M
2021-10-09T10:43:53.197Z|I-OCEAN7-304-1214551|  23.91  14.944  41.918  34.132 1505.8715     0.0    0.00 08:59:23.35M
2021-10-09T10:43:58.252Z|I-OCEAN7-304-1214551|  23.91  14.944  41.919  34.133 1505.8722     0.0    0.00 08:59:28.41M