2021-10-09T10:41:01.344Z|I-OCEAN7-304-1214551|  23.91  14.945  41.939  34.151 1505.8958     0.0    0.00 08:56:31.58M
2021-10-09T10:41:06.399Z|I-OCEAN7-304-1214551|  23.96  14.945  41.937  34.149 1505.8939     0.0    0.00 08:56:36.55M
2021-10-09T10:41:11.455Z|I-OCEAN7-304-1214551|  23.95  14.945  41.935  34.147 1505.8926     0.0    0.00 08:56:41.60M
2021-10-09T10:41:16.510Z|I-OCEAN7-304-1214551|  23.95  14.946  41.934  34.145 1505.8914     0.0    0.00 08:56:46.65M
2021-10-09T10:41:21.560Z|I-OCEAN7-304-1214551|  23.93  14.946  41.931  34.143 1505.8894     0.0    0.00 08:56:51.71M
2021-10-09T10:41:26.615Z|I-OCEAN7-304-1214551|  23.93  14.946  41.929  34.140 1505.8873     0.0    0.00 08:56:56.76M
2021-10-09T10:41:31.671Z|I-OCEAN7-304-1214551|  23.98  14.946  41.926  34.138 1505.8849     0.0    0.00 08:57:01.81M
2021-10-09T10:41:36.726Z|I-OCEAN7-304-1214551|  23.88  14.946  41.923  34.135 1505.8807     0.0    0.00 08:57:06.87M
2021-10-09T10:41:41.781Z|I-OCEAN7-304-1214551|  23.89  14.947  41.920  34.132 1505.8785     0.0    0.00 08:57:11.92M
2021-10-09T10:41:46.836Z|I-OCEAN7-304-1214551|  23.89  14.947  41.917  34.130 1505.8754     0.0    0.00 08:57:17.00M
2021-10-09T10:41:51.891Z|I-OCEAN7-304-1214551|  23.95  14.947  41.915  34.127 1505.8738     0.0    0.00 08:57:22.05M
2021-10-09T10:41:56.947Z|I-OCEAN7-304-1214551|  23.85  14.947  41.913  34.125 1505.8696     0.0    0.00 08:57:27.10M