2021-10-09T10:36:03.131Z|I-OCEAN7-304-1214551|  24.01  14.948  42.005  34.208 1505.9744     0.0    0.00 08:51:33.27M
2021-10-09T10:36:08.186Z|I-OCEAN7-304-1214551|  24.01  14.948  42.005  34.208 1505.9739     0.0    0.00 08:51:38.32M
2021-10-09T10:36:13.241Z|I-OCEAN7-304-1214551|  24.01  14.948  42.005  34.208 1505.9738     0.0    0.00 08:51:43.38M
2021-10-09T10:36:18.292Z|I-OCEAN7-304-1214551|  24.11  14.948  42.006  34.209 1505.9758     0.0    0.00 08:51:48.43M
2021-10-09T10:36:23.347Z|I-OCEAN7-304-1214551|  24.09  14.948  42.006  34.209 1505.9749     0.0    0.00 08:51:53.48M
2021-10-09T10:36:28.402Z|I-OCEAN7-304-1214551|  24.09  14.948  41.996  34.200 1505.9635     0.0    0.00 08:51:58.54M
2021-10-09T10:36:33.462Z|I-OCEAN7-304-1214551|  24.06  14.947  41.982  34.187 1505.9478     0.0    0.00 08:52:03.59M
2021-10-09T10:36:38.512Z|I-OCEAN7-304-1214551|  24.06  14.947  41.969  34.176 1505.9348     0.0    0.00 08:52:08.65M
2021-10-09T10:36:43.568Z|I-OCEAN7-304-1214551|  24.06  14.947  41.968  34.175 1505.9335     0.0    0.00 08:52:13.70M
2021-10-09T10:36:48.623Z|I-OCEAN7-304-1214551|  24.06  14.947  41.967  34.174 1505.9316     0.0    0.00 08:52:18.75M
2021-10-09T10:36:53.678Z|I-OCEAN7-304-1214551|  24.00  14.947  41.965  34.173 1505.9280     0.0    0.00 08:52:23.81M
2021-10-09T10:36:58.728Z|I-OCEAN7-304-1214551|  24.00  14.947  41.963  34.171 1505.9255     0.0    0.00 08:52:28.86M