2021-10-09T10:34:01.826Z|I-OCEAN7-304-1214551|  24.13  14.950  41.982  34.186 1505.9552     0.0    0.00 08:49:31.95M
2021-10-09T10:34:06.881Z|I-OCEAN7-304-1214551|  24.20  14.950  41.979  34.182 1505.9529     0.0    0.00 08:49:37.02M
2021-10-09T10:34:11.936Z|I-OCEAN7-304-1214551|  24.16  14.950  41.964  34.169 1505.9368     0.0    0.00 08:49:42.08M
2021-10-09T10:34:16.986Z|I-OCEAN7-304-1214551|  24.11  14.950  41.963  34.168 1505.9346     0.0    0.00 08:49:47.13M
2021-10-09T10:34:22.041Z|I-OCEAN7-304-1214551|  24.05  14.949  41.962  34.168 1505.9313     0.0    0.00 08:49:52.18M
2021-10-09T10:34:27.097Z|I-OCEAN7-304-1214551|  24.05  14.949  41.961  34.166 1505.9292     0.0    0.00 08:49:57.23M
2021-10-09T10:34:32.152Z|I-OCEAN7-304-1214551|  24.07  14.949  41.959  34.165 1505.9270     0.0    0.00 08:50:02.29M
2021-10-09T10:34:37.207Z|I-OCEAN7-304-1214551|  24.04  14.948  41.958  34.165 1505.9242     0.0    0.00 08:50:07.34M
2021-10-09T10:34:42.262Z|I-OCEAN7-304-1214551|  24.05  14.948  41.958  34.165 1505.9240     0.0    0.00 08:50:12.40M
2021-10-09T10:34:47.312Z|I-OCEAN7-304-1214551|  24.12  14.948  41.968  34.174 1505.9359     0.0    0.00 08:50:17.45M
2021-10-09T10:34:52.368Z|I-OCEAN7-304-1214551|  24.07  14.948  41.969  34.175 1505.9357     0.0    0.00 08:50:22.50M
2021-10-09T10:34:57.423Z|I-OCEAN7-304-1214551|  24.07  14.948  41.978  34.184 1505.9454     0.0    0.00 08:50:27.55M