2021-10-09T10:32:00.520Z|I-OCEAN7-304-1214551|  24.01  14.948  41.945  34.153 1505.9094     0.0    0.00 08:47:30.64M
2021-10-09T10:32:05.575Z|I-OCEAN7-304-1214551|  24.11  14.948  41.944  34.152 1505.9097     0.0    0.00 08:47:35.70M
2021-10-09T10:32:10.626Z|I-OCEAN7-304-1214551|  24.06  14.948  41.942  34.150 1505.9071     0.0    0.00 08:47:40.75M
2021-10-09T10:32:15.681Z|I-OCEAN7-304-1214551|  24.07  14.948  41.940  34.149 1505.9054     0.0    0.00 08:47:45.80M
2021-10-09T10:32:20.736Z|I-OCEAN7-304-1214551|  24.07  14.948  41.938  34.147 1505.9037     0.0    0.00 08:47:50.85M
2021-10-09T10:32:25.786Z|I-OCEAN7-304-1214551|  24.09  14.948  41.937  34.146 1505.9030     0.0    0.00 08:47:55.91M
2021-10-09T10:32:30.842Z|I-OCEAN7-304-1214551|  24.08  14.948  41.936  34.145 1505.9011     0.0    0.00 08:48:00.96M
2021-10-09T10:32:35.897Z|I-OCEAN7-304-1214551|  24.07  14.948  41.934  34.143 1505.8995     0.0    0.00 08:48:06.03M
2021-10-09T10:32:40.957Z|I-OCEAN7-304-1214551|  24.07  14.948  41.932  34.141 1505.8981     0.0    0.00 08:48:11.09M
2021-10-09T10:32:46.007Z|I-OCEAN7-304-1214551|  24.07  14.949  41.934  34.143 1505.9000     0.0    0.00 08:48:16.14M
2021-10-09T10:32:51.062Z|I-OCEAN7-304-1214551|  24.07  14.948  41.936  34.144 1505.9014     0.0    0.00 08:48:21.20M
2021-10-09T10:32:56.118Z|I-OCEAN7-304-1214551|  24.07  14.948  41.937  34.146 1505.9030     0.0    0.00 08:48:26.25M