2021-10-09T10:30:04.265Z|I-OCEAN7-304-1214551| 24.16 14.947 41.936 34.146 1505.9004 0.0 0.00 08:45:34.48M 2021-10-09T10:30:09.320Z|I-OCEAN7-304-1214551| 24.09 14.947 41.934 34.145 1505.8973 0.0 0.00 08:45:39.44M 2021-10-09T10:30:14.376Z|I-OCEAN7-304-1214551| 24.11 14.947 41.933 34.144 1505.8960 0.0 0.00 08:45:44.50M 2021-10-09T10:30:19.431Z|I-OCEAN7-304-1214551| 24.11 14.947 41.932 34.142 1505.8943 0.0 0.00 08:45:49.55M 2021-10-09T10:30:24.486Z|I-OCEAN7-304-1214551| 24.11 14.947 41.930 34.141 1505.8921 0.0 0.00 08:45:54.60M 2021-10-09T10:30:29.536Z|I-OCEAN7-304-1214551| 24.17 14.947 41.943 34.153 1505.9076 0.0 0.00 08:45:59.66M 2021-10-09T10:30:34.592Z|I-OCEAN7-304-1214551| 24.07 14.947 41.943 34.153 1505.9065 0.0 0.00 08:46:04.71M 2021-10-09T10:30:39.647Z|I-OCEAN7-304-1214551| 24.07 14.947 41.943 34.153 1505.9059 0.0 0.00 08:46:09.76M 2021-10-09T10:30:44.702Z|I-OCEAN7-304-1214551| 24.07 14.947 41.942 34.152 1505.9049 0.0 0.00 08:46:14.82M 2021-10-09T10:30:49.757Z|I-OCEAN7-304-1214551| 24.07 14.947 41.941 34.151 1505.9043 0.0 0.00 08:46:19.87M 2021-10-09T10:30:54.807Z|I-OCEAN7-304-1214551| 24.12 14.947 41.940 34.150 1505.9045 0.0 0.00 08:46:24.93M 2021-10-09T10:30:59.863Z|I-OCEAN7-304-1214551| 24.13 14.947 41.940 34.149 1505.9041 0.0 0.00 08:46:30.00M