2021-10-09T10:30:04.265Z|I-OCEAN7-304-1214551|  24.16  14.947  41.936  34.146 1505.9004     0.0    0.00 08:45:34.48M
2021-10-09T10:30:09.320Z|I-OCEAN7-304-1214551|  24.09  14.947  41.934  34.145 1505.8973     0.0    0.00 08:45:39.44M
2021-10-09T10:30:14.376Z|I-OCEAN7-304-1214551|  24.11  14.947  41.933  34.144 1505.8960     0.0    0.00 08:45:44.50M
2021-10-09T10:30:19.431Z|I-OCEAN7-304-1214551|  24.11  14.947  41.932  34.142 1505.8943     0.0    0.00 08:45:49.55M
2021-10-09T10:30:24.486Z|I-OCEAN7-304-1214551|  24.11  14.947  41.930  34.141 1505.8921     0.0    0.00 08:45:54.60M
2021-10-09T10:30:29.536Z|I-OCEAN7-304-1214551|  24.17  14.947  41.943  34.153 1505.9076     0.0    0.00 08:45:59.66M
2021-10-09T10:30:34.592Z|I-OCEAN7-304-1214551|  24.07  14.947  41.943  34.153 1505.9065     0.0    0.00 08:46:04.71M
2021-10-09T10:30:39.647Z|I-OCEAN7-304-1214551|  24.07  14.947  41.943  34.153 1505.9059     0.0    0.00 08:46:09.76M
2021-10-09T10:30:44.702Z|I-OCEAN7-304-1214551|  24.07  14.947  41.942  34.152 1505.9049     0.0    0.00 08:46:14.82M
2021-10-09T10:30:49.757Z|I-OCEAN7-304-1214551|  24.07  14.947  41.941  34.151 1505.9043     0.0    0.00 08:46:19.87M
2021-10-09T10:30:54.807Z|I-OCEAN7-304-1214551|  24.12  14.947  41.940  34.150 1505.9045     0.0    0.00 08:46:24.93M
2021-10-09T10:30:59.863Z|I-OCEAN7-304-1214551|  24.13  14.947  41.940  34.149 1505.9041     0.0    0.00 08:46:30.00M