2021-10-09T10:28:02.960Z|I-OCEAN7-304-1214551|  24.21  14.949  41.941  34.149 1505.9108     0.0    0.00 08:43:33.08M
2021-10-09T10:28:08.010Z|I-OCEAN7-304-1214551|  24.19  14.949  41.938  34.146 1505.9077     0.0    0.00 08:43:38.14M
2021-10-09T10:28:13.070Z|I-OCEAN7-304-1214551|  24.23  14.949  41.935  34.143 1505.9042     0.0    0.00 08:43:43.19M
2021-10-09T10:28:18.121Z|I-OCEAN7-304-1214551|  24.17  14.948  41.934  34.143 1505.9015     0.0    0.00 08:43:48.24M
2021-10-09T10:28:23.176Z|I-OCEAN7-304-1214551|  24.23  14.948  41.934  34.143 1505.9015     0.0    0.00 08:43:53.30M
2021-10-09T10:28:28.231Z|I-OCEAN7-304-1214551|  24.19  14.948  41.933  34.143 1505.9004     0.0    0.00 08:43:58.35M
2021-10-09T10:28:33.286Z|I-OCEAN7-304-1214551|  24.15  14.948  41.933  34.143 1505.8998     0.0    0.00 08:44:03.40M
2021-10-09T10:28:38.341Z|I-OCEAN7-304-1214551|  24.15  14.948  41.934  34.143 1505.9003     0.0    0.00 08:44:08.46M
2021-10-09T10:28:43.397Z|I-OCEAN7-304-1214551|  24.16  14.948  41.934  34.144 1505.9003     0.0    0.00 08:44:13.51M
2021-10-09T10:28:48.447Z|I-OCEAN7-304-1214551|  24.18  14.948  41.934  34.144 1505.9005     0.0    0.00 08:44:18.57M
2021-10-09T10:28:53.502Z|I-OCEAN7-304-1214551|  24.17  14.948  41.933  34.142 1505.8984     0.0    0.00 08:44:23.62M
2021-10-09T10:28:58.557Z|I-OCEAN7-304-1214551|  24.17  14.948  41.931  34.141 1505.8973     0.0    0.00 08:44:28.67M