2021-10-09T10:26:01.650Z|I-OCEAN7-304-1214551| 24.30 14.951 41.987 34.189 1505.9655 0.0 0.00 08:41:31.78M 2021-10-09T10:26:06.705Z|I-OCEAN7-304-1214551| 24.24 14.951 41.989 34.191 1505.9666 0.0 0.00 08:41:36.81M 2021-10-09T10:26:11.760Z|I-OCEAN7-304-1214551| 24.24 14.951 41.991 34.193 1505.9680 0.0 0.00 08:41:41.86M 2021-10-09T10:26:16.815Z|I-OCEAN7-304-1214551| 24.24 14.950 41.994 34.196 1505.9695 0.0 0.00 08:41:46.92M 2021-10-09T10:26:21.865Z|I-OCEAN7-304-1214551| 24.24 14.950 41.995 34.198 1505.9707 0.0 0.00 08:41:51.97M 2021-10-09T10:26:26.926Z|I-OCEAN7-304-1214551| 24.24 14.950 41.996 34.198 1505.9713 0.0 0.00 08:41:57.04M 2021-10-09T10:26:31.976Z|I-OCEAN7-304-1214551| 24.27 14.949 41.997 34.200 1505.9723 0.0 0.00 08:42:02.10M 2021-10-09T10:26:37.031Z|I-OCEAN7-304-1214551| 24.17 14.949 41.997 34.200 1505.9694 0.0 0.00 08:42:07.15M 2021-10-09T10:26:42.086Z|I-OCEAN7-304-1214551| 24.11 14.949 41.996 34.199 1505.9675 0.0 0.00 08:42:12.21M 2021-10-09T10:26:47.142Z|I-OCEAN7-304-1214551| 24.15 14.949 41.996 34.199 1505.9681 0.0 0.00 08:42:17.26M 2021-10-09T10:26:52.197Z|I-OCEAN7-304-1214551| 24.25 14.949 41.995 34.198 1505.9688 0.0 0.00 08:42:22.31M 2021-10-09T10:26:57.252Z|I-OCEAN7-304-1214551| 24.31 14.949 41.994 34.197 1505.9689 0.0 0.00 08:42:27.37M