2021-10-09T10:23:04.747Z|I-OCEAN7-304-1214551|  24.20  14.951  41.921  34.128 1505.8942     0.0    0.00 08:38:34.84M
2021-10-09T10:23:09.797Z|I-OCEAN7-304-1214551|  24.25  14.952  41.920  34.127 1505.8943     0.0    0.00 08:38:39.90M
2021-10-09T10:23:14.852Z|I-OCEAN7-304-1214551|  24.25  14.952  41.919  34.127 1505.8934     0.0    0.00 08:38:44.95M
2021-10-09T10:23:19.907Z|I-OCEAN7-304-1214551|  24.23  14.951  41.918  34.126 1505.8918     0.0    0.00 08:38:50.02M
2021-10-09T10:23:24.963Z|I-OCEAN7-304-1214551|  24.23  14.951  41.917  34.125 1505.8905     0.0    0.00 08:38:55.08M
2021-10-09T10:23:30.018Z|I-OCEAN7-304-1214551|  24.23  14.951  41.916  34.124 1505.8890     0.0    0.00 08:39:00.13M
2021-10-09T10:23:35.073Z|I-OCEAN7-304-1214551|  24.26  14.951  41.915  34.124 1505.8872     0.0    0.00 08:39:05.18M
2021-10-09T10:23:40.123Z|I-OCEAN7-304-1214551|  24.29  14.951  41.914  34.123 1505.8865     0.0    0.00 08:39:10.24M
2021-10-09T10:23:45.179Z|I-OCEAN7-304-1214551|  24.29  14.951  41.913  34.122 1505.8853     0.0    0.00 08:39:15.29M
2021-10-09T10:23:50.234Z|I-OCEAN7-304-1214551|  24.29  14.951  41.912  34.121 1505.8845     0.0    0.00 08:39:20.34M
2021-10-09T10:23:55.289Z|I-OCEAN7-304-1214551|  24.20  14.951  41.911  34.120 1505.8822     0.0    0.00 08:39:25.40M