2021-10-09T10:21:03.437Z|I-OCEAN7-304-1214551|  24.26  14.953  41.938  34.142 1505.9167     0.0    0.00 08:36:33.53M
2021-10-09T10:21:08.492Z|I-OCEAN7-304-1214551|  24.25  14.953  41.937  34.141 1505.9160     0.0    0.00 08:36:38.59M
2021-10-09T10:21:13.547Z|I-OCEAN7-304-1214551|  24.26  14.953  41.936  34.141 1505.9158     0.0    0.00 08:36:43.64M
2021-10-09T10:21:18.602Z|I-OCEAN7-304-1214551|  24.26  14.953  41.936  34.140 1505.9154     0.0    0.00 08:36:48.69M
2021-10-09T10:21:23.657Z|I-OCEAN7-304-1214551|  24.22  14.953  41.936  34.140 1505.9147     0.0    0.00 08:36:53.75M
2021-10-09T10:21:28.713Z|I-OCEAN7-304-1214551|  24.27  14.954  41.936  34.140 1505.9159     0.0    0.00 08:36:58.80M
2021-10-09T10:21:33.763Z|I-OCEAN7-304-1214551|  24.34  14.954  41.935  34.139 1505.9166     0.0    0.00 08:37:03.86M
2021-10-09T10:21:38.818Z|I-OCEAN7-304-1214551|  24.32  14.954  41.934  34.139 1505.9156     0.0    0.00 08:37:08.91M
2021-10-09T10:21:43.873Z|I-OCEAN7-304-1214551|  24.32  14.953  41.934  34.138 1505.9137     0.0    0.00 08:37:13.96M
2021-10-09T10:21:48.929Z|I-OCEAN7-304-1214551|  24.32  14.953  41.932  34.138 1505.9115     0.0    0.00 08:37:19.04M
2021-10-09T10:21:53.984Z|I-OCEAN7-304-1214551|  24.24  14.952  41.931  34.137 1505.9078     0.0    0.00 08:37:24.09M
2021-10-09T10:21:59.039Z|I-OCEAN7-304-1214551|  24.30  14.952  41.930  34.136 1505.9075     0.0    0.00 08:37:29.15M