2021-10-09T10:19:02.131Z|I-OCEAN7-304-1214551|  24.30  14.953  41.935  34.140 1505.9148     0.0    0.00 08:34:32.23M
2021-10-09T10:19:07.186Z|I-OCEAN7-304-1214551|  24.35  14.953  41.937  34.142 1505.9177     0.0    0.00 08:34:37.28M
2021-10-09T10:19:12.237Z|I-OCEAN7-304-1214551|  24.36  14.953  41.937  34.142 1505.9185     0.0    0.00 08:34:42.34M
2021-10-09T10:19:17.292Z|I-OCEAN7-304-1214551|  24.36  14.953  41.938  34.142 1505.9187     0.0    0.00 08:34:47.39M
2021-10-09T10:19:22.352Z|I-OCEAN7-304-1214551|  24.47  14.953  41.937  34.142 1505.9199     0.0    0.00 08:34:52.44M
2021-10-09T10:19:27.402Z|I-OCEAN7-304-1214551|  24.41  14.953  41.937  34.141 1505.9191     0.0    0.00 08:34:57.50M
2021-10-09T10:19:32.458Z|I-OCEAN7-304-1214551|  24.34  14.954  41.928  34.133 1505.9086     0.0    0.00 08:35:02.55M
2021-10-09T10:19:37.603Z|I-OCEAN7-304-1214551|  24.41  14.954  41.927  34.132 1505.9093     0.0    0.00 08:35:07.61M
2021-10-09T10:19:42.568Z|I-OCEAN7-304-1214551|  24.41  14.954  41.926  34.131 1505.9078     0.0    0.00 08:35:12.75M
2021-10-09T10:19:47.623Z|I-OCEAN7-304-1214551|  24.36  14.953  41.924  34.130 1505.9043     0.0    0.00 08:35:17.71M
2021-10-09T10:19:52.673Z|I-OCEAN7-304-1214551|  24.31  14.953  41.923  34.128 1505.9020     0.0    0.00 08:35:22.77M
2021-10-09T10:19:57.729Z|I-OCEAN7-304-1214551|  24.30  14.953  41.922  34.128 1505.9003     0.0    0.00 08:35:27.82M