2021-10-09T10:19:02.131Z|I-OCEAN7-304-1214551| 24.30 14.953 41.935 34.140 1505.9148 0.0 0.00 08:34:32.23M 2021-10-09T10:19:07.186Z|I-OCEAN7-304-1214551| 24.35 14.953 41.937 34.142 1505.9177 0.0 0.00 08:34:37.28M 2021-10-09T10:19:12.237Z|I-OCEAN7-304-1214551| 24.36 14.953 41.937 34.142 1505.9185 0.0 0.00 08:34:42.34M 2021-10-09T10:19:17.292Z|I-OCEAN7-304-1214551| 24.36 14.953 41.938 34.142 1505.9187 0.0 0.00 08:34:47.39M 2021-10-09T10:19:22.352Z|I-OCEAN7-304-1214551| 24.47 14.953 41.937 34.142 1505.9199 0.0 0.00 08:34:52.44M 2021-10-09T10:19:27.402Z|I-OCEAN7-304-1214551| 24.41 14.953 41.937 34.141 1505.9191 0.0 0.00 08:34:57.50M 2021-10-09T10:19:32.458Z|I-OCEAN7-304-1214551| 24.34 14.954 41.928 34.133 1505.9086 0.0 0.00 08:35:02.55M 2021-10-09T10:19:37.603Z|I-OCEAN7-304-1214551| 24.41 14.954 41.927 34.132 1505.9093 0.0 0.00 08:35:07.61M 2021-10-09T10:19:42.568Z|I-OCEAN7-304-1214551| 24.41 14.954 41.926 34.131 1505.9078 0.0 0.00 08:35:12.75M 2021-10-09T10:19:47.623Z|I-OCEAN7-304-1214551| 24.36 14.953 41.924 34.130 1505.9043 0.0 0.00 08:35:17.71M 2021-10-09T10:19:52.673Z|I-OCEAN7-304-1214551| 24.31 14.953 41.923 34.128 1505.9020 0.0 0.00 08:35:22.77M 2021-10-09T10:19:57.729Z|I-OCEAN7-304-1214551| 24.30 14.953 41.922 34.128 1505.9003 0.0 0.00 08:35:27.82M