2021-10-09T10:08:05.098Z|I-OCEAN7-304-1214551| 24.55 14.955 41.964 34.165 1505.9531 0.0 0.00 08:23:35.13M 2021-10-09T10:08:10.108Z|I-OCEAN7-304-1214551| 24.60 14.955 41.964 34.164 1505.9536 0.0 0.00 08:23:40.22M 2021-10-09T10:08:15.158Z|I-OCEAN7-304-1214551| 24.49 14.955 41.963 34.164 1505.9519 0.0 0.00 08:23:45.23M 2021-10-09T10:08:20.214Z|I-OCEAN7-304-1214551| 24.59 14.955 41.964 34.164 1505.9535 0.0 0.00 08:23:50.28M 2021-10-09T10:08:25.269Z|I-OCEAN7-304-1214551| 24.57 14.955 41.963 34.163 1505.9524 0.0 0.00 08:23:55.34M 2021-10-09T10:08:30.324Z|I-OCEAN7-304-1214551| 24.57 14.955 41.962 34.162 1505.9517 0.0 0.00 08:24:00.39M 2021-10-09T10:08:35.379Z|I-OCEAN7-304-1214551| 24.57 14.955 41.961 34.161 1505.9509 0.0 0.00 08:24:05.44M 2021-10-09T10:08:40.429Z|I-OCEAN7-304-1214551| 24.48 14.955 41.965 34.165 1505.9543 0.0 0.00 08:24:10.50M 2021-10-09T10:08:45.490Z|I-OCEAN7-304-1214551| 24.48 14.956 41.966 34.166 1505.9558 0.0 0.00 08:24:15.55M 2021-10-09T10:08:50.540Z|I-OCEAN7-304-1214551| 24.59 14.956 41.967 34.167 1505.9592 0.0 0.00 08:24:20.61M 2021-10-09T10:08:55.595Z|I-OCEAN7-304-1214551| 24.61 14.956 41.968 34.167 1505.9607 0.0 0.00 08:24:25.66M