2021-10-09T10:08:05.098Z|I-OCEAN7-304-1214551|  24.55  14.955  41.964  34.165 1505.9531     0.0    0.00 08:23:35.13M
2021-10-09T10:08:10.108Z|I-OCEAN7-304-1214551|  24.60  14.955  41.964  34.164 1505.9536     0.0    0.00 08:23:40.22M
2021-10-09T10:08:15.158Z|I-OCEAN7-304-1214551|  24.49  14.955  41.963  34.164 1505.9519     0.0    0.00 08:23:45.23M
2021-10-09T10:08:20.214Z|I-OCEAN7-304-1214551|  24.59  14.955  41.964  34.164 1505.9535     0.0    0.00 08:23:50.28M
2021-10-09T10:08:25.269Z|I-OCEAN7-304-1214551|  24.57  14.955  41.963  34.163 1505.9524     0.0    0.00 08:23:55.34M
2021-10-09T10:08:30.324Z|I-OCEAN7-304-1214551|  24.57  14.955  41.962  34.162 1505.9517     0.0    0.00 08:24:00.39M
2021-10-09T10:08:35.379Z|I-OCEAN7-304-1214551|  24.57  14.955  41.961  34.161 1505.9509     0.0    0.00 08:24:05.44M
2021-10-09T10:08:40.429Z|I-OCEAN7-304-1214551|  24.48  14.955  41.965  34.165 1505.9543     0.0    0.00 08:24:10.50M
2021-10-09T10:08:45.490Z|I-OCEAN7-304-1214551|  24.48  14.956  41.966  34.166 1505.9558     0.0    0.00 08:24:15.55M
2021-10-09T10:08:50.540Z|I-OCEAN7-304-1214551|  24.59  14.956  41.967  34.167 1505.9592     0.0    0.00 08:24:20.61M
2021-10-09T10:08:55.595Z|I-OCEAN7-304-1214551|  24.61  14.956  41.968  34.167 1505.9607     0.0    0.00 08:24:25.66M