2021-10-09T10:06:03.743Z|I-OCEAN7-304-1214551|  24.58  14.955  41.962  34.163 1505.9508     0.0    0.00 08:21:33.80M
2021-10-09T10:06:08.798Z|I-OCEAN7-304-1214551|  24.58  14.955  41.975  34.174 1505.9646     0.0    0.00 08:21:38.85M
2021-10-09T10:06:13.853Z|I-OCEAN7-304-1214551|  24.58  14.955  41.976  34.176 1505.9659     0.0    0.00 08:21:43.90M
2021-10-09T10:06:18.908Z|I-OCEAN7-304-1214551|  24.65  14.954  41.977  34.177 1505.9677     0.0    0.00 08:21:48.96M
2021-10-09T10:06:23.964Z|I-OCEAN7-304-1214551|  24.65  14.954  41.979  34.179 1505.9696     0.0    0.00 08:21:54.03M
2021-10-09T10:06:29.019Z|I-OCEAN7-304-1214551|  24.65  14.955  41.980  34.179 1505.9713     0.0    0.00 08:21:59.08M
2021-10-09T10:06:34.069Z|I-OCEAN7-304-1214551|  24.65  14.955  41.982  34.181 1505.9727     0.0    0.00 08:22:04.14M
2021-10-09T10:06:39.129Z|I-OCEAN7-304-1214551|  24.65  14.954  41.983  34.182 1505.9735     0.0    0.00 08:22:09.19M
2021-10-09T10:06:44.180Z|I-OCEAN7-304-1214551|  24.64  14.954  41.984  34.183 1505.9736     0.0    0.00 08:22:14.25M
2021-10-09T10:06:49.235Z|I-OCEAN7-304-1214551|  24.57  14.954  41.984  34.183 1505.9729     0.0    0.00 08:22:19.30M
2021-10-09T10:06:54.290Z|I-OCEAN7-304-1214551|  24.53  14.954  41.984  34.183 1505.9718     0.0    0.00 08:22:24.36M
2021-10-09T10:06:59.345Z|I-OCEAN7-304-1214551|  24.64  14.954  41.983  34.182 1505.9727     0.0    0.00 08:22:29.41M