2021-10-09T10:04:02.438Z|I-OCEAN7-304-1214551|  24.59  14.957  42.011  34.206 1506.0077     0.0    0.00 08:19:32.49M
2021-10-09T10:04:07.493Z|I-OCEAN7-304-1214551|  24.68  14.957  42.013  34.207 1506.0106     0.0    0.00 08:19:37.55M
2021-10-09T10:04:12.548Z|I-OCEAN7-304-1214551|  24.60  14.957  42.015  34.209 1506.0111     0.0    0.00 08:19:42.60M
2021-10-09T10:04:17.598Z|I-OCEAN7-304-1214551|  24.71  14.956  42.021  34.215 1506.0198     0.0    0.00 08:19:47.65M
2021-10-09T10:04:22.653Z|I-OCEAN7-304-1214551|  24.71  14.956  42.017  34.211 1506.0145     0.0    0.00 08:19:52.71M
2021-10-09T10:04:27.709Z|I-OCEAN7-304-1214551|  24.71  14.956  42.015  34.210 1506.0127     0.0    0.00 08:19:57.76M
2021-10-09T10:04:32.764Z|I-OCEAN7-304-1214551|  24.67  14.956  42.001  34.197 1505.9969     0.0    0.00 08:20:02.81M
2021-10-09T10:04:37.819Z|I-OCEAN7-304-1214551|  24.62  14.956  41.987  34.184 1505.9810     0.0    0.00 08:20:07.87M
2021-10-09T10:04:42.874Z|I-OCEAN7-304-1214551|  24.67  14.956  41.986  34.184 1505.9800     0.0    0.00 08:20:12.92M
2021-10-09T10:04:47.929Z|I-OCEAN7-304-1214551|  24.60  14.955  41.984  34.183 1505.9767     0.0    0.00 08:20:18.00M
2021-10-09T10:04:52.985Z|I-OCEAN7-304-1214551|  24.61  14.955  41.983  34.181 1505.9745     0.0    0.00 08:20:23.05M
2021-10-09T10:04:58.035Z|I-OCEAN7-304-1214551|  24.68  14.955  41.981  34.179 1505.9733     0.0    0.00 08:20:28.10M