2021-10-09T10:02:01.127Z|I-OCEAN7-304-1214551|  24.79  14.956  42.012  34.207 1506.0115     0.0    0.00 08:17:31.19M
2021-10-09T10:02:06.183Z|I-OCEAN7-304-1214551|  24.79  14.956  42.013  34.208 1506.0120     0.0    0.00 08:17:36.24M
2021-10-09T10:02:11.238Z|I-OCEAN7-304-1214551|  24.73  14.956  42.014  34.209 1506.0110     0.0    0.00 08:17:41.29M
2021-10-09T10:02:16.293Z|I-OCEAN7-304-1214551|  24.71  14.955  42.015  34.210 1506.0110     0.0    0.00 08:17:46.35M
2021-10-09T10:02:21.348Z|I-OCEAN7-304-1214551|  24.69  14.955  42.015  34.211 1506.0106     0.0    0.00 08:17:51.40M
2021-10-09T10:02:26.403Z|I-OCEAN7-304-1214551|  24.70  14.955  42.007  34.203 1506.0015     0.0    0.00 08:17:56.45M
2021-10-09T10:02:31.459Z|I-OCEAN7-304-1214551|  24.68  14.955  41.990  34.188 1505.9832     0.0    0.00 08:18:01.51M
2021-10-09T10:02:36.514Z|I-OCEAN7-304-1214551|  24.68  14.955  41.989  34.187 1505.9816     0.0    0.00 08:18:06.56M
2021-10-09T10:02:41.569Z|I-OCEAN7-304-1214551|  24.59  14.955  41.987  34.186 1505.9789     0.0    0.00 08:18:11.62M
2021-10-09T10:02:46.619Z|I-OCEAN7-304-1214551|  24.73  14.955  41.986  34.184 1505.9799     0.0    0.00 08:18:16.67M
2021-10-09T10:02:51.674Z|I-OCEAN7-304-1214551|  24.71  14.955  41.985  34.183 1505.9785     0.0    0.00 08:18:21.72M
2021-10-09T10:02:56.730Z|I-OCEAN7-304-1214551|  24.63  14.955  41.983  34.182 1505.9756     0.0    0.00 08:18:26.78M