2021-10-09T09:57:02.920Z|I-OCEAN7-304-1214551|  24.77  14.958  41.989  34.185 1505.9891     0.0    0.00 08:12:32.95M
2021-10-09T09:57:07.970Z|I-OCEAN7-304-1214551|  24.77  14.958  41.998  34.193 1505.9991     0.0    0.00 08:12:38.02M
2021-10-09T09:57:13.025Z|I-OCEAN7-304-1214551|  24.72  14.958  41.999  34.194 1505.9993     0.0    0.00 08:12:43.07M
2021-10-09T09:57:18.075Z|I-OCEAN7-304-1214551|  24.77  14.958  41.999  34.194 1506.0006     0.0    0.00 08:12:48.13M
2021-10-09T09:57:23.135Z|I-OCEAN7-304-1214551|  24.77  14.958  42.000  34.194 1506.0015     0.0    0.00 08:12:53.18M
2021-10-09T09:57:28.191Z|I-OCEAN7-304-1214551|  24.78  14.958  42.000  34.194 1506.0015     0.0    0.00 08:12:58.23M
2021-10-09T09:57:33.241Z|I-OCEAN7-304-1214551|  24.78  14.958  42.000  34.194 1506.0016     0.0    0.00 08:13:03.29M
2021-10-09T09:57:38.296Z|I-OCEAN7-304-1214551|  24.76  14.958  42.000  34.194 1506.0023     0.0    0.00 08:13:08.34M
2021-10-09T09:57:43.351Z|I-OCEAN7-304-1214551|  24.84  14.959  42.000  34.194 1506.0050     0.0    0.00 08:13:13.39M
2021-10-09T09:57:48.407Z|I-OCEAN7-304-1214551|  24.83  14.959  42.000  34.193 1506.0042     0.0    0.00 08:13:18.45M
2021-10-09T09:57:53.462Z|I-OCEAN7-304-1214551|  24.83  14.959  41.999  34.192 1506.0033     0.0    0.00 08:13:23.50M
2021-10-09T09:57:58.517Z|I-OCEAN7-304-1214551|  24.80  14.959  41.997  34.191 1506.0016     0.0    0.00 08:13:28.55M