2021-10-09T09:55:01.615Z|I-OCEAN7-304-1214551|  24.78  14.957  41.973  34.171 1505.9722     0.0    0.00 08:10:31.64M
2021-10-09T09:55:06.665Z|I-OCEAN7-304-1214551|  24.88  14.957  41.978  34.175 1505.9783     0.0    0.00 08:10:36.69M
2021-10-09T09:55:11.720Z|I-OCEAN7-304-1214551|  24.88  14.957  41.984  34.180 1505.9849     0.0    0.00 08:10:41.74M
2021-10-09T09:55:16.775Z|I-OCEAN7-304-1214551|  24.81  14.958  41.985  34.181 1505.9851     0.0    0.00 08:10:46.80M
2021-10-09T09:55:21.830Z|I-OCEAN7-304-1214551|  24.81  14.957  41.986  34.182 1505.9856     0.0    0.00 08:10:51.85M
2021-10-09T09:55:26.886Z|I-OCEAN7-304-1214551|  24.82  14.958  41.986  34.182 1505.9869     0.0    0.00 08:10:56.91M
2021-10-09T09:55:31.936Z|I-OCEAN7-304-1214551|  24.75  14.958  41.983  34.180 1505.9829     0.0    0.00 08:11:01.96M
2021-10-09T09:55:36.991Z|I-OCEAN7-304-1214551|  24.85  14.958  41.982  34.178 1505.9838     0.0    0.00 08:11:07.03M
2021-10-09T09:55:42.046Z|I-OCEAN7-304-1214551|  24.79  14.958  41.981  34.177 1505.9810     0.0    0.00 08:11:12.09M
2021-10-09T09:55:47.102Z|I-OCEAN7-304-1214551|  24.87  14.958  41.979  34.175 1505.9802     0.0    0.00 08:11:17.14M
2021-10-09T09:55:52.157Z|I-OCEAN7-304-1214551|  24.85  14.958  41.976  34.173 1505.9777     0.0    0.00 08:11:22.19M
2021-10-09T09:55:57.207Z|I-OCEAN7-304-1214551|  24.85  14.958  41.974  34.171 1505.9751     0.0    0.00 08:11:27.25M