2021-10-09T09:53:00.304Z|I-OCEAN7-304-1214551|  24.86  14.959  42.020  34.212 1506.0258     0.0    0.00 08:08:30.33M
2021-10-09T09:53:05.355Z|I-OCEAN7-304-1214551|  24.86  14.959  42.020  34.211 1506.0255     0.0    0.00 08:08:35.39M
2021-10-09T09:53:10.410Z|I-OCEAN7-304-1214551|  24.87  14.959  42.019  34.211 1506.0249     0.0    0.00 08:08:40.44M
2021-10-09T09:53:15.465Z|I-OCEAN7-304-1214551|  24.93  14.958  42.019  34.211 1506.0249     0.0    0.00 08:08:45.49M
2021-10-09T09:53:20.520Z|I-OCEAN7-304-1214551|  24.92  14.958  42.018  34.211 1506.0245     0.0    0.00 08:08:50.55M
2021-10-09T09:53:25.571Z|I-OCEAN7-304-1214551|  24.82  14.958  42.018  34.210 1506.0225     0.0    0.00 08:08:55.60M
2021-10-09T09:53:30.631Z|I-OCEAN7-304-1214551|  24.82  14.958  42.017  34.209 1506.0212     0.0    0.00 08:09:00.65M
2021-10-09T09:53:35.681Z|I-OCEAN7-304-1214551|  24.82  14.958  42.014  34.207 1506.0181     0.0    0.00 08:09:05.71M
2021-10-09T09:53:40.736Z|I-OCEAN7-304-1214551|  24.82  14.958  42.012  34.205 1506.0157     0.0    0.00 08:09:10.76M
2021-10-09T09:53:45.791Z|I-OCEAN7-304-1214551|  24.83  14.958  42.009  34.203 1506.0131     0.0    0.00 08:09:15.81M
2021-10-09T09:53:50.847Z|I-OCEAN7-304-1214551|  24.84  14.958  42.007  34.200 1506.0107     0.0    0.00 08:09:20.87M
2021-10-09T09:53:55.902Z|I-OCEAN7-304-1214551|  24.87  14.959  42.004  34.197 1506.0082     0.0    0.00 08:09:25.92M