2021-10-09T09:42:03.222Z|I-OCEAN7-304-1214551|  25.02  14.960  41.948  34.146 1505.9537     0.0    0.00 07:57:33.23M
2021-10-09T09:42:08.277Z|I-OCEAN7-304-1214551|  25.05  14.960  41.948  34.145 1505.9546     0.0    0.00 07:57:38.28M
2021-10-09T09:42:13.332Z|I-OCEAN7-304-1214551|  25.05  14.960  41.948  34.145 1505.9551     0.0    0.00 07:57:43.33M
2021-10-09T09:42:18.387Z|I-OCEAN7-304-1214551|  25.05  14.960  41.947  34.145 1505.9551     0.0    0.00 07:57:48.39M
2021-10-09T09:42:23.443Z|I-OCEAN7-304-1214551|  25.06  14.960  41.947  34.144 1505.9542     0.0    0.00 07:57:53.44M
2021-10-09T09:42:28.498Z|I-OCEAN7-304-1214551|  25.01  14.960  41.947  34.144 1505.9535     0.0    0.00 07:57:58.50M
2021-10-09T09:42:33.553Z|I-OCEAN7-304-1214551|  25.01  14.960  41.956  34.152 1505.9636     0.0    0.00 07:58:03.55M
2021-10-09T09:42:38.603Z|I-OCEAN7-304-1214551|  25.09  14.961  41.957  34.153 1505.9666     0.0    0.00 07:58:08.60M
2021-10-09T09:42:43.664Z|I-OCEAN7-304-1214551|  25.09  14.961  41.958  34.153 1505.9674     0.0    0.00 07:58:13.66M
2021-10-09T09:42:48.714Z|I-OCEAN7-304-1214551|  25.04  14.961  41.958  34.154 1505.9668     0.0    0.00 07:58:18.71M
2021-10-09T09:42:53.769Z|I-OCEAN7-304-1214551|  25.09  14.961  41.958  34.154 1505.9678     0.0    0.00 07:58:23.76M
2021-10-09T09:42:58.824Z|I-OCEAN7-304-1214551|  25.05  14.961  41.958  34.154 1505.9670     0.0    0.00 07:58:28.81M