2021-10-09T09:40:01.917Z|I-OCEAN7-304-1214551|  25.18  14.962  41.955  34.150 1505.9681     0.0    0.00 07:55:31.90M
2021-10-09T09:40:06.972Z|I-OCEAN7-304-1214551|  25.06  14.961  41.955  34.150 1505.9659     0.0    0.00 07:55:36.96M
2021-10-09T09:40:12.027Z|I-OCEAN7-304-1214551|  25.10  14.961  41.958  34.153 1505.9694     0.0    0.00 07:55:42.03M
2021-10-09T09:40:17.082Z|I-OCEAN7-304-1214551|  25.10  14.961  41.958  34.153 1505.9695     0.0    0.00 07:55:47.08M
2021-10-09T09:40:22.138Z|I-OCEAN7-304-1214551|  25.09  14.961  41.958  34.154 1505.9694     0.0    0.00 07:55:52.14M
2021-10-09T09:40:27.188Z|I-OCEAN7-304-1214551|  25.01  14.961  41.965  34.160 1505.9745     0.0    0.00 07:55:57.19M
2021-10-09T09:40:32.243Z|I-OCEAN7-304-1214551|  25.08  14.961  41.965  34.160 1505.9757     0.0    0.00 07:56:02.24M
2021-10-09T09:40:37.298Z|I-OCEAN7-304-1214551|  25.13  14.961  41.965  34.160 1505.9762     0.0    0.00 07:56:07.30M
2021-10-09T09:40:42.353Z|I-OCEAN7-304-1214551|  25.18  14.961  41.964  34.159 1505.9764     0.0    0.00 07:56:12.35M
2021-10-09T09:40:47.404Z|I-OCEAN7-304-1214551|  25.18  14.961  41.964  34.159 1505.9756     0.0    0.00 07:56:17.40M
2021-10-09T09:40:52.464Z|I-OCEAN7-304-1214551|  25.18  14.961  41.963  34.158 1505.9749     0.0    0.00 07:56:22.46M
2021-10-09T09:40:57.514Z|I-OCEAN7-304-1214551|  25.11  14.961  41.962  34.158 1505.9724     0.0    0.00 07:56:27.51M