2021-10-09T09:38:00.612Z|I-OCEAN7-304-1214551|  25.12  14.960  41.968  34.163 1505.9790     0.0    0.00 07:53:30.60M
2021-10-09T09:38:05.667Z|I-OCEAN7-304-1214551|  25.15  14.960  41.970  34.165 1505.9806     0.0    0.00 07:53:35.65M
2021-10-09T09:38:10.722Z|I-OCEAN7-304-1214551|  25.12  14.960  41.971  34.166 1505.9805     0.0    0.00 07:53:40.70M
2021-10-09T09:38:15.777Z|I-OCEAN7-304-1214551|  25.18  14.960  41.962  34.158 1505.9712     0.0    0.00 07:53:45.76M
2021-10-09T09:38:20.833Z|I-OCEAN7-304-1214551|  25.06  14.960  41.959  34.156 1505.9669     0.0    0.00 07:53:50.81M
2021-10-09T09:38:25.883Z|I-OCEAN7-304-1214551|  25.15  14.960  41.957  34.154 1505.9664     0.0    0.00 07:53:55.87M
2021-10-09T09:38:30.938Z|I-OCEAN7-304-1214551|  25.14  14.960  41.955  34.151 1505.9647     0.0    0.00 07:54:00.92M
2021-10-09T09:38:35.993Z|I-OCEAN7-304-1214551|  25.16  14.961  41.953  34.149 1505.9635     0.0    0.00 07:54:05.97M
2021-10-09T09:38:41.048Z|I-OCEAN7-304-1214551|  25.16  14.961  41.950  34.147 1505.9615     0.0    0.00 07:54:11.04M
2021-10-09T09:38:46.099Z|I-OCEAN7-304-1214551|  25.16  14.961  41.948  34.144 1505.9603     0.0    0.00 07:54:16.10M
2021-10-09T09:38:51.154Z|I-OCEAN7-304-1214551|  25.15  14.962  41.947  34.143 1505.9595     0.0    0.00 07:54:21.15M
2021-10-09T09:38:56.209Z|I-OCEAN7-304-1214551|  25.15  14.962  41.947  34.143 1505.9591     0.0    0.00 07:54:26.21M