2021-10-09T09:38:00.612Z|I-OCEAN7-304-1214551| 25.12 14.960 41.968 34.163 1505.9790 0.0 0.00 07:53:30.60M 2021-10-09T09:38:05.667Z|I-OCEAN7-304-1214551| 25.15 14.960 41.970 34.165 1505.9806 0.0 0.00 07:53:35.65M 2021-10-09T09:38:10.722Z|I-OCEAN7-304-1214551| 25.12 14.960 41.971 34.166 1505.9805 0.0 0.00 07:53:40.70M 2021-10-09T09:38:15.777Z|I-OCEAN7-304-1214551| 25.18 14.960 41.962 34.158 1505.9712 0.0 0.00 07:53:45.76M 2021-10-09T09:38:20.833Z|I-OCEAN7-304-1214551| 25.06 14.960 41.959 34.156 1505.9669 0.0 0.00 07:53:50.81M 2021-10-09T09:38:25.883Z|I-OCEAN7-304-1214551| 25.15 14.960 41.957 34.154 1505.9664 0.0 0.00 07:53:55.87M 2021-10-09T09:38:30.938Z|I-OCEAN7-304-1214551| 25.14 14.960 41.955 34.151 1505.9647 0.0 0.00 07:54:00.92M 2021-10-09T09:38:35.993Z|I-OCEAN7-304-1214551| 25.16 14.961 41.953 34.149 1505.9635 0.0 0.00 07:54:05.97M 2021-10-09T09:38:41.048Z|I-OCEAN7-304-1214551| 25.16 14.961 41.950 34.147 1505.9615 0.0 0.00 07:54:11.04M 2021-10-09T09:38:46.099Z|I-OCEAN7-304-1214551| 25.16 14.961 41.948 34.144 1505.9603 0.0 0.00 07:54:16.10M 2021-10-09T09:38:51.154Z|I-OCEAN7-304-1214551| 25.15 14.962 41.947 34.143 1505.9595 0.0 0.00 07:54:21.15M 2021-10-09T09:38:56.209Z|I-OCEAN7-304-1214551| 25.15 14.962 41.947 34.143 1505.9591 0.0 0.00 07:54:26.21M