2021-10-09T09:36:04.357Z|I-OCEAN7-304-1214551|  25.25  14.962  41.960  34.154 1505.9752     0.0    0.00 07:51:34.34M
2021-10-09T09:36:09.417Z|I-OCEAN7-304-1214551|  25.25  14.962  41.958  34.153 1505.9729     0.0    0.00 07:51:39.40M
2021-10-09T09:36:14.467Z|I-OCEAN7-304-1214551|  25.14  14.961  41.986  34.178 1505.9996     0.0    0.00 07:51:44.45M
2021-10-09T09:36:19.518Z|I-OCEAN7-304-1214551|  25.13  14.961  41.986  34.179 1505.9990     0.0    0.00 07:51:49.51M
2021-10-09T09:36:24.578Z|I-OCEAN7-304-1214551|  25.13  14.961  41.986  34.179 1505.9991     0.0    0.00 07:51:54.56M
2021-10-09T09:36:29.628Z|I-OCEAN7-304-1214551|  25.14  14.961  41.986  34.179 1505.9990     0.0    0.00 07:51:59.61M
2021-10-09T09:36:34.683Z|I-OCEAN7-304-1214551|  25.14  14.961  41.985  34.178 1505.9989     0.0    0.00 07:52:04.66M
2021-10-09T09:36:39.744Z|I-OCEAN7-304-1214551|  25.14  14.961  41.984  34.177 1505.9984     0.0    0.00 07:52:09.72M
2021-10-09T09:36:44.794Z|I-OCEAN7-304-1214551|  25.21  14.962  41.983  34.176 1505.9988     0.0    0.00 07:52:14.77M
2021-10-09T09:36:49.849Z|I-OCEAN7-304-1214551|  25.22  14.962  41.989  34.180 1506.0052     0.0    0.00 07:52:19.83M
2021-10-09T09:36:54.904Z|I-OCEAN7-304-1214551|  25.14  14.962  41.989  34.181 1506.0044     0.0    0.00 07:52:24.88M
2021-10-09T09:36:59.954Z|I-OCEAN7-304-1214551|  25.14  14.962  41.989  34.181 1506.0043     0.0    0.00 07:52:29.93M