2021-10-09T09:33:02.399Z|I-OCEAN7-304-1214551|  25.23  14.963  41.945  34.140 1505.9611     0.0    0.00 07:48:32.37M
2021-10-09T09:33:07.455Z|I-OCEAN7-304-1214551|  25.31  14.963  41.945  34.140 1505.9626     0.0    0.00 07:48:37.43M
2021-10-09T09:33:12.505Z|I-OCEAN7-304-1214551|  25.24  14.963  41.945  34.141 1505.9613     0.0    0.00 07:48:42.48M
2021-10-09T09:33:17.565Z|I-OCEAN7-304-1214551|  25.24  14.963  41.946  34.141 1505.9622     0.0    0.00 07:48:47.53M
2021-10-09T09:33:22.615Z|I-OCEAN7-304-1214551|  25.17  14.963  41.946  34.140 1505.9619     0.0    0.00 07:48:52.59M
2021-10-09T09:33:27.675Z|I-OCEAN7-304-1214551|  25.23  14.963  41.946  34.140 1505.9634     0.0    0.00 07:48:57.64M
2021-10-09T09:33:32.726Z|I-OCEAN7-304-1214551|  25.16  14.963  41.976  34.168 1505.9943     0.0    0.00 07:49:02.70M
2021-10-09T09:33:37.781Z|I-OCEAN7-304-1214551|  25.16  14.964  41.976  34.168 1505.9951     0.0    0.00 07:49:07.75M
2021-10-09T09:33:42.836Z|I-OCEAN7-304-1214551|  25.14  14.964  41.977  34.168 1505.9951     0.0    0.00 07:49:12.80M
2021-10-09T09:33:47.886Z|I-OCEAN7-304-1214551|  25.20  14.964  41.976  34.168 1505.9956     0.0    0.00 07:49:17.86M
2021-10-09T09:33:52.941Z|I-OCEAN7-304-1214551|  25.20  14.963  41.976  34.167 1505.9944     0.0    0.00 07:49:22.91M
2021-10-09T09:33:57.997Z|I-OCEAN7-304-1214551|  25.26  14.963  41.974  34.166 1505.9939     0.0    0.00 07:49:27.96M