2021-10-09T09:31:01.089Z|I-OCEAN7-304-1214551|  25.21  14.962  42.000  34.190 1506.0182     0.0    0.00 07:46:31.07M
2021-10-09T09:31:06.145Z|I-OCEAN7-304-1214551|  25.26  14.962  41.998  34.188 1506.0166     0.0    0.00 07:46:36.12M
2021-10-09T09:31:11.200Z|I-OCEAN7-304-1214551|  25.25  14.962  41.995  34.186 1506.0135     0.0    0.00 07:46:41.18M
2021-10-09T09:31:16.255Z|I-OCEAN7-304-1214551|  25.26  14.962  41.993  34.184 1506.0111     0.0    0.00 07:46:46.23M
2021-10-09T09:31:21.310Z|I-OCEAN7-304-1214551|  25.25  14.963  41.990  34.181 1506.0079     0.0    0.00 07:46:51.28M
2021-10-09T09:31:26.365Z|I-OCEAN7-304-1214551|  25.25  14.962  41.986  34.178 1506.0040     0.0    0.00 07:46:56.34M
2021-10-09T09:31:31.421Z|I-OCEAN7-304-1214551|  25.25  14.962  41.982  34.174 1505.9996     0.0    0.00 07:47:01.39M
2021-10-09T09:31:36.471Z|I-OCEAN7-304-1214551|  25.22  14.962  41.978  34.171 1505.9946     0.0    0.00 07:47:06.44M
2021-10-09T09:31:41.526Z|I-OCEAN7-304-1214551|  25.26  14.962  41.974  34.167 1505.9908     0.0    0.00 07:47:11.50M
2021-10-09T09:31:46.586Z|I-OCEAN7-304-1214551|  25.33  14.962  41.970  34.164 1505.9872     0.0    0.00 07:47:16.55M
2021-10-09T09:31:51.637Z|I-OCEAN7-304-1214551|  25.26  14.962  41.966  34.160 1505.9817     0.0    0.00 07:47:21.61M
2021-10-09T09:31:56.692Z|I-OCEAN7-304-1214551|  25.26  14.962  41.962  34.156 1505.9778     0.0    0.00 07:47:26.66M