2021-10-09T09:07:00.571Z|I-OCEAN7-304-1214551|  25.68  14.972  41.968  34.153 1506.0116     0.0    0.00 07:22:30.48M
2021-10-09T09:07:05.626Z|I-OCEAN7-304-1214551|  25.72  14.972  41.967  34.152 1506.0116     0.0    0.00 07:22:35.53M
2021-10-09T09:07:10.682Z|I-OCEAN7-304-1214551|  25.72  14.971  41.967  34.152 1506.0100     0.0    0.00 07:22:40.58M
2021-10-09T09:07:15.737Z|I-OCEAN7-304-1214551|  25.67  14.971  41.966  34.151 1506.0082     0.0    0.00 07:22:45.64M
2021-10-09T09:07:20.787Z|I-OCEAN7-304-1214551|  25.67  14.971  41.965  34.150 1506.0072     0.0    0.00 07:22:50.69M
2021-10-09T09:07:25.842Z|I-OCEAN7-304-1214551|  25.66  14.971  41.963  34.149 1506.0046     0.0    0.00 07:22:55.74M
2021-10-09T09:07:30.897Z|I-OCEAN7-304-1214551|  25.66  14.971  41.961  34.147 1506.0027     0.0    0.00 07:23:00.80M
2021-10-09T09:07:35.953Z|I-OCEAN7-304-1214551|  25.65  14.971  41.959  34.146 1506.0004     0.0    0.00 07:23:05.85M
2021-10-09T09:07:41.008Z|I-OCEAN7-304-1214551|  25.66  14.971  41.957  34.144 1505.9985     0.0    0.00 07:23:10.91M
2021-10-09T09:07:46.063Z|I-OCEAN7-304-1214551|  25.71  14.971  41.955  34.142 1505.9974     0.0    0.00 07:23:15.96M
2021-10-09T09:07:51.113Z|I-OCEAN7-304-1214551|  25.64  14.971  41.953  34.140 1505.9946     0.0    0.00 07:23:21.03M
2021-10-09T09:07:56.174Z|I-OCEAN7-304-1214551|  25.64  14.972  41.951  34.138 1505.9930     0.0    0.00 07:23:26.08M