2021-10-09T09:01:01.706Z|I-OCEAN7-304-1214551|  25.85  14.974  41.963  34.147 1506.0138     0.0    0.00 07:16:31.59M
2021-10-09T09:01:06.761Z|I-OCEAN7-304-1214551|  25.79  14.973  41.963  34.147 1506.0112     0.0    0.00 07:16:36.65M
2021-10-09T09:01:11.817Z|I-OCEAN7-304-1214551|  25.79  14.973  41.962  34.146 1506.0095     0.0    0.00 07:16:41.70M
2021-10-09T09:01:16.872Z|I-OCEAN7-304-1214551|  25.79  14.973  41.961  34.146 1506.0083     0.0    0.00 07:16:46.75M
2021-10-09T09:01:21.922Z|I-OCEAN7-304-1214551|  25.78  14.973  41.961  34.146 1506.0079     0.0    0.00 07:16:51.81M
2021-10-09T09:01:26.977Z|I-OCEAN7-304-1214551|  25.78  14.973  41.961  34.146 1506.0076     0.0    0.00 07:16:56.86M
2021-10-09T09:01:32.033Z|I-OCEAN7-304-1214551|  25.77  14.972  41.961  34.146 1506.0071     0.0    0.00 07:17:01.91M
2021-10-09T09:01:37.088Z|I-OCEAN7-304-1214551|  25.77  14.972  41.960  34.145 1506.0060     0.0    0.00 07:17:06.97M
2021-10-09T09:01:42.138Z|I-OCEAN7-304-1214551|  25.77  14.972  41.960  34.145 1506.0056     0.0    0.00 07:17:12.04M
2021-10-09T09:01:47.198Z|I-OCEAN7-304-1214551|  25.78  14.973  41.959  34.144 1506.0061     0.0    0.00 07:17:17.09M
2021-10-09T09:01:52.253Z|I-OCEAN7-304-1214551|  25.78  14.973  41.959  34.144 1506.0066     0.0    0.00 07:17:22.15M
2021-10-09T09:01:57.309Z|I-OCEAN7-304-1214551|  25.79  14.973  41.960  34.144 1506.0072     0.0    0.00 07:17:27.20M