2021-10-09T08:59:00.401Z|I-OCEAN7-304-1214551|  25.84  14.976  41.974  34.155 1506.0292     0.0    0.00 07:14:30.29M
2021-10-09T08:59:05.451Z|I-OCEAN7-304-1214551|  25.84  14.976  41.973  34.154 1506.0283     0.0    0.00 07:14:35.34M
2021-10-09T08:59:10.507Z|I-OCEAN7-304-1214551|  25.84  14.975  41.973  34.154 1506.0269     0.0    0.00 07:14:40.39M
2021-10-09T08:59:15.562Z|I-OCEAN7-304-1214551|  25.82  14.975  41.972  34.154 1506.0259     0.0    0.00 07:14:45.45M
2021-10-09T08:59:20.617Z|I-OCEAN7-304-1214551|  25.86  14.975  41.972  34.154 1506.0259     0.0    0.00 07:14:50.50M
2021-10-09T08:59:25.672Z|I-OCEAN7-304-1214551|  25.88  14.975  41.972  34.154 1506.0256     0.0    0.00 07:14:55.56M
2021-10-09T08:59:30.727Z|I-OCEAN7-304-1214551|  25.88  14.975  41.972  34.154 1506.0258     0.0    0.00 07:15:00.61M
2021-10-09T08:59:35.778Z|I-OCEAN7-304-1214551|  25.87  14.975  41.972  34.154 1506.0255     0.0    0.00 07:15:05.66M
2021-10-09T08:59:40.833Z|I-OCEAN7-304-1214551|  25.84  14.975  41.972  34.154 1506.0248     0.0    0.00 07:15:10.71M
2021-10-09T08:59:45.888Z|I-OCEAN7-304-1214551|  25.84  14.974  41.972  34.154 1506.0240     0.0    0.00 07:15:15.77M
2021-10-09T08:59:50.943Z|I-OCEAN7-304-1214551|  25.83  14.974  41.971  34.153 1506.0233     0.0    0.00 07:15:20.82M
2021-10-09T08:59:55.999Z|I-OCEAN7-304-1214551|  25.77  14.974  41.971  34.154 1506.0211     0.0    0.00 07:15:25.88M