2021-10-09T08:57:04.151Z|I-OCEAN7-304-1214551| 25.87 14.975 41.992 34.172 1506.0481 0.0 0.00 07:12:34.05M 2021-10-09T08:57:09.201Z|I-OCEAN7-304-1214551| 25.91 14.975 41.992 34.172 1506.0470 0.0 0.00 07:12:39.09M 2021-10-09T08:57:14.257Z|I-OCEAN7-304-1214551| 25.90 14.974 41.991 34.171 1506.0452 0.0 0.00 07:12:44.14M 2021-10-09T08:57:19.312Z|I-OCEAN7-304-1214551| 25.82 14.974 41.990 34.171 1506.0430 0.0 0.00 07:12:49.20M 2021-10-09T08:57:24.367Z|I-OCEAN7-304-1214551| 25.81 14.975 41.989 34.170 1506.0424 0.0 0.00 07:12:54.25M 2021-10-09T08:57:29.417Z|I-OCEAN7-304-1214551| 25.81 14.975 41.989 34.169 1506.0424 0.0 0.00 07:12:59.30M 2021-10-09T08:57:34.472Z|I-OCEAN7-304-1214551| 25.86 14.975 41.988 34.169 1506.0430 0.0 0.00 07:13:04.36M 2021-10-09T08:57:39.528Z|I-OCEAN7-304-1214551| 25.84 14.975 41.988 34.168 1506.0413 0.0 0.00 07:13:09.41M 2021-10-09T08:57:44.583Z|I-OCEAN7-304-1214551| 25.84 14.975 41.987 34.168 1506.0416 0.0 0.00 07:13:14.46M 2021-10-09T08:57:49.638Z|I-OCEAN7-304-1214551| 25.90 14.975 41.987 34.167 1506.0417 0.0 0.00 07:13:19.52M 2021-10-09T08:57:54.688Z|I-OCEAN7-304-1214551| 25.84 14.975 41.986 34.167 1506.0397 0.0 0.00 07:13:24.57M 2021-10-09T08:57:59.749Z|I-OCEAN7-304-1214551| 25.93 14.974 41.985 34.166 1506.0396 0.0 0.00 07:13:29.62M