2021-10-09T08:54:02.189Z|I-OCEAN7-304-1214551|  25.97  14.977  41.993  34.171 1506.0541     0.0    0.00 07:09:32.07M
2021-10-09T08:54:07.239Z|I-OCEAN7-304-1214551|  25.90  14.977  41.991  34.169 1506.0510     0.0    0.00 07:09:37.12M
2021-10-09T08:54:12.294Z|I-OCEAN7-304-1214551|  25.90  14.977  41.989  34.168 1506.0487     0.0    0.00 07:09:42.17M
2021-10-09T08:54:17.349Z|I-OCEAN7-304-1214551|  25.87  14.977  41.987  34.166 1506.0463     0.0    0.00 07:09:47.23M
2021-10-09T08:54:22.405Z|I-OCEAN7-304-1214551|  25.93  14.977  41.985  34.164 1506.0452     0.0    0.00 07:09:52.28M
2021-10-09T08:54:27.455Z|I-OCEAN7-304-1214551|  25.89  14.977  41.983  34.162 1506.0420     0.0    0.00 07:09:57.33M
2021-10-09T08:54:32.515Z|I-OCEAN7-304-1214551|  25.89  14.977  41.982  34.161 1506.0403     0.0    0.00 07:10:02.39M
2021-10-09T08:54:37.570Z|I-OCEAN7-304-1214551|  25.95  14.977  41.980  34.160 1506.0396     0.0    0.00 07:10:07.44M
2021-10-09T08:54:42.625Z|I-OCEAN7-304-1214551|  25.85  14.977  41.978  34.158 1506.0366     0.0    0.00 07:10:12.49M
2021-10-09T08:54:47.676Z|I-OCEAN7-304-1214551|  25.93  14.977  41.977  34.157 1506.0363     0.0    0.00 07:10:17.55M
2021-10-09T08:54:52.731Z|I-OCEAN7-304-1214551|  25.91  14.977  41.978  34.157 1506.0365     0.0    0.00 07:10:22.60M
2021-10-09T08:54:57.786Z|I-OCEAN7-304-1214551|  25.95  14.977  41.978  34.157 1506.0367     0.0    0.00 07:10:27.65M