2021-10-09T08:52:00.879Z|I-OCEAN7-304-1214551|  25.95  14.979  41.980  34.157 1506.0438     0.0    0.00 07:07:30.74M
2021-10-09T08:52:05.934Z|I-OCEAN7-304-1214551|  26.04  14.979  41.981  34.158 1506.0468     0.0    0.00 07:07:35.79M
2021-10-09T08:52:10.984Z|I-OCEAN7-304-1214551|  26.02  14.979  41.982  34.160 1506.0475     0.0    0.00 07:07:40.85M
2021-10-09T08:52:16.044Z|I-OCEAN7-304-1214551|  26.01  14.978  41.999  34.175 1506.0648     0.0    0.00 07:07:45.90M
2021-10-09T08:52:21.094Z|I-OCEAN7-304-1214551|  25.98  14.978  42.034  34.207 1506.1012     0.0    0.00 07:07:50.95M
2021-10-09T08:52:26.150Z|I-OCEAN7-304-1214551|  25.98  14.978  42.034  34.207 1506.1002     0.0    0.00 07:07:56.03M
2021-10-09T08:52:31.205Z|I-OCEAN7-304-1214551|  26.00  14.978  42.033  34.206 1506.0989     0.0    0.00 07:08:01.08M
2021-10-09T08:52:36.260Z|I-OCEAN7-304-1214551|  25.93  14.977  42.020  34.195 1506.0828     0.0    0.00 07:08:06.14M
2021-10-09T08:52:41.315Z|I-OCEAN7-304-1214551|  25.94  14.977  42.018  34.193 1506.0807     0.0    0.00 07:08:11.19M
2021-10-09T08:52:46.371Z|I-OCEAN7-304-1214551|  25.95  14.977  42.042  34.215 1506.1064     0.0    0.00 07:08:16.24M
2021-10-09T08:52:51.426Z|I-OCEAN7-304-1214551|  26.03  14.977  42.036  34.210 1506.1018     0.0    0.00 07:08:21.30M
2021-10-09T08:52:56.481Z|I-OCEAN7-304-1214551|  25.96  14.977  42.024  34.199 1506.0869     0.0    0.00 07:08:26.35M