2021-10-09T08:43:00.050Z|I-OCEAN7-304-1214551|  26.04  14.978  41.975  34.153 1506.0386     0.0    0.00 06:58:29.89M
2021-10-09T08:43:05.105Z|I-OCEAN7-304-1214551|  26.08  14.978  41.975  34.154 1506.0397     0.0    0.00 06:58:34.94M
2021-10-09T08:43:10.160Z|I-OCEAN7-304-1214551|  26.08  14.978  41.976  34.154 1506.0397     0.0    0.00 06:58:40.01M
2021-10-09T08:43:15.217Z|I-OCEAN7-304-1214551|  26.14  14.978  41.976  34.154 1506.0408     0.0    0.00 06:58:45.07M
2021-10-09T08:43:20.271Z|I-OCEAN7-304-1214551|  26.14  14.978  41.976  34.154 1506.0411     0.0    0.00 06:58:50.12M
2021-10-09T08:43:25.326Z|I-OCEAN7-304-1214551|  26.14  14.978  41.976  34.154 1506.0415     0.0    0.00 06:58:55.17M
2021-10-09T08:43:30.376Z|I-OCEAN7-304-1214551|  26.19  14.979  41.976  34.154 1506.0433     0.0    0.00 06:59:00.23M
2021-10-09T08:43:35.432Z|I-OCEAN7-304-1214551|  26.17  14.979  41.976  34.154 1506.0433     0.0    0.00 06:59:05.28M
2021-10-09T08:43:40.487Z|I-OCEAN7-304-1214551|  26.12  14.979  41.975  34.153 1506.0419     0.0    0.00 06:59:10.34M
2021-10-09T08:43:45.542Z|I-OCEAN7-304-1214551|  26.17  14.979  41.975  34.152 1506.0427     0.0    0.00 06:59:15.39M
2021-10-09T08:43:50.597Z|I-OCEAN7-304-1214551|  26.11  14.979  41.974  34.151 1506.0410     0.0    0.00 06:59:20.44M
2021-10-09T08:43:55.653Z|I-OCEAN7-304-1214551|  26.09  14.979  41.973  34.151 1506.0402     0.0    0.00 06:59:25.50M